Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 5,000 | -0.03(-6.29%) |
Feb 07, 2008 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 5,000 | +0.09(+27.44%) |
Feb 05, 2008 | 0.3800 | 0.3530 | 0.3320 | 0.3320 | 63,700 | -0.05(-12.63%) |
Feb 04, 2008 | 0.3995 | 0.3800 | 0.3800 | 0.3800 | 3,500 | -0.02(-4.88%) |
Feb 01, 2008 | 0.4123 | 0.3995 | 0.3995 | 0.3995 | 14,000 | -0.01(-3.10%) |
Jan 31, 2008 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 500 | -0.09(-17.54%) |
Jan 23, 2008 | 0.5000 | 0.4007 | 0.3813 | 0.5000 | 1,100 | +0.00(+0.00%) |
Jan 22, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.05(-9.89%) |
Jan 21, 2008 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.7100 | 0.5549 | 0.5549 | 0.5549 | 3,000 | -0.16(-21.85%) |
Jan 11, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 135 | -0.01(-0.99%) |
Jan 02, 2008 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.7998 | 0.7171 | 0.7171 | 0.7171 | 5,000 | -0.08(-10.34%) |
Dec 05, 2007 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0 | +0.00(+0.00%) |