Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.34 | 14.80 | 12.60 | 14.47 | 1,714,800 | +1.35(+10.29%) |
Feb 25, 2021 | 14.00 | 14.56 | 13.03 | 13.12 | 2,055,547 | -1.32(-9.14%) |
Feb 24, 2021 | 14.05 | 15.39 | 13.61 | 14.44 | 7,359,082 | +2.30(+18.95%) |
Feb 23, 2021 | 12.25 | 12.32 | 11.40 | 12.14 | 378,619 | -0.61(-4.78%) |
Feb 22, 2021 | 12.66 | 13.29 | 12.56 | 12.75 | 503,220 | +0.04(+0.31%) |
Feb 19, 2021 | 12.37 | 13.19 | 12.37 | 12.71 | 424,200 | +0.47(+3.84%) |
Feb 18, 2021 | 12.27 | 12.46 | 12.11 | 12.24 | 459,409 | +0.43(+3.64%) |
Feb 17, 2021 | 11.85 | 11.85 | 11.67 | 11.81 | 167,537 | +0.11(+0.94%) |
Feb 16, 2021 | 11.80 | 11.89 | 11.61 | 11.70 | 265,064 | -0.10(-0.85%) |
Feb 12, 2021 | 11.65 | 11.80 | 11.61 | 11.80 | 117,200 | +0.03(+0.25%) |
Feb 11, 2021 | 11.88 | 11.94 | 11.56 | 11.77 | 83,195 | -0.11(-0.93%) |
Feb 10, 2021 | 11.86 | 11.91 | 11.65 | 11.88 | 151,332 | -0.11(-0.92%) |
Feb 09, 2021 | 11.77 | 11.99 | 11.56 | 11.99 | 240,514 | +0.21(+1.78%) |
Feb 08, 2021 | 11.98 | 11.98 | 11.58 | 11.78 | 527,519 | +0.02(+0.17%) |
Feb 05, 2021 | 12.20 | 12.20 | 11.74 | 11.76 | 162,300 | -0.23(-1.92%) |
Feb 04, 2021 | 12.15 | 12.21 | 11.93 | 11.99 | 141,966 | -0.01(-0.08%) |
Feb 03, 2021 | 11.98 | 12.21 | 11.96 | 12.00 | 164,566 | +0.10(+0.84%) |
Feb 02, 2021 | 11.77 | 12.12 | 11.72 | 11.90 | 159,605 | +0.35(+3.03%) |
Feb 01, 2021 | 11.45 | 11.68 | 11.40 | 11.55 | 238,298 | +0.20(+1.76%) |
Jan 29, 2021 | 11.36 | 11.45 | 11.10 | 11.35 | 230,900 | -0.02(-0.18%) |
Jan 28, 2021 | 11.50 | 11.68 | 11.35 | 11.37 | 183,403 | -0.08(-0.70%) |
Jan 27, 2021 | 11.52 | 11.68 | 11.26 | 11.45 | 919,546 | -0.46(-3.86%) |
Jan 26, 2021 | 12.38 | 12.45 | 11.83 | 11.91 | 694,621 | -0.18(-1.49%) |
Jan 25, 2021 | 12.50 | 12.58 | 11.80 | 12.09 | 620,098 | +0.09(+0.75%) |
Jan 22, 2021 | 11.55 | 12.20 | 11.50 | 12.00 | 503,800 | +0.50(+4.35%) |
Jan 21, 2021 | 11.39 | 11.72 | 11.24 | 11.50 | 400,177 | +0.18(+1.59%) |
Jan 20, 2021 | 11.33 | 11.45 | 11.25 | 11.32 | 434,047 | +0.00(+0.00%) |
Jan 19, 2021 | 11.40 | 11.48 | 11.09 | 11.32 | 573,871 | +0.10(+0.89%) |
Jan 15, 2021 | 11.57 | 11.79 | 11.11 | 11.22 | 269,700 | -0.22(-1.92%) |
Jan 14, 2021 | 11.31 | 11.70 | 11.22 | 11.44 | 291,035 | +0.24(+2.14%) |
Jan 13, 2021 | 11.34 | 11.37 | 10.97 | 11.20 | 384,030 | +0.02(+0.18%) |
Jan 12, 2021 | 11.80 | 11.80 | 11.07 | 11.18 | 210,706 | +0.01(+0.09%) |
Jan 11, 2021 | 11.80 | 11.80 | 10.80 | 11.17 | 162,646 | +0.16(+1.45%) |
Jan 08, 2021 | 11.65 | 12.35 | 11.00 | 11.01 | 137,400 | -0.10(-0.90%) |
Jan 07, 2021 | 11.50 | 11.50 | 11.05 | 11.11 | 94,302 | +0.06(+0.54%) |
Jan 06, 2021 | 11.50 | 11.50 | 11.00 | 11.05 | 175,368 | -0.06(-0.54%) |
Jan 05, 2021 | 10.85 | 11.83 | 10.75 | 11.11 | 165,312 | +0.31(+2.87%) |