Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.960 | 3.960 | 3.720 | 3.780 | 2,820,947 | -0.11(-2.83%) |
Feb 25, 2011 | 3.710 | 3.910 | 3.680 | 3.890 | 3,502,631 | +0.28(+7.76%) |
Feb 24, 2011 | 3.660 | 3.720 | 3.580 | 3.610 | 3,112,093 | -0.10(-2.70%) |
Feb 23, 2011 | 3.650 | 3.720 | 3.590 | 3.710 | 4,498,097 | -0.01(-0.27%) |
Feb 22, 2011 | 4.100 | 4.110 | 3.600 | 3.720 | 7,532,166 | -0.42(-10.14%) |
Feb 18, 2011 | 4.140 | 4.250 | 4.080 | 4.140 | 1,869,902 | -0.01(-0.24%) |
Feb 17, 2011 | 4.200 | 4.250 | 4.060 | 4.150 | 2,550,331 | -0.02(-0.48%) |
Feb 16, 2011 | 4.290 | 4.350 | 4.160 | 4.170 | 2,370,592 | -0.11(-2.57%) |
Feb 15, 2011 | 4.520 | 4.520 | 4.250 | 4.280 | 4,029,379 | -0.17(-3.82%) |
Feb 14, 2011 | 4.220 | 4.480 | 4.200 | 4.450 | 4,089,536 | +0.31(+7.49%) |
Feb 11, 2011 | 4.020 | 4.240 | 4.020 | 4.140 | 3,126,660 | +0.09(+2.22%) |
Feb 10, 2011 | 4.090 | 4.090 | 3.930 | 4.050 | 2,128,185 | -0.03(-0.74%) |
Feb 09, 2011 | 4.090 | 4.280 | 4.020 | 4.080 | 3,579,611 | -0.03(-0.73%) |
Feb 08, 2011 | 4.230 | 4.230 | 4.020 | 4.110 | 3,542,708 | -0.02(-0.48%) |
Feb 07, 2011 | 3.980 | 4.260 | 3.950 | 4.130 | 5,712,853 | +0.16(+4.03%) |
Feb 04, 2011 | 3.990 | 3.990 | 3.870 | 3.970 | 2,686,926 | +0.05(+1.28%) |
Feb 03, 2011 | 3.950 | 3.980 | 3.800 | 3.920 | 2,902,368 | -0.03(-0.76%) |
Feb 02, 2011 | 4.000 | 4.060 | 3.920 | 3.950 | 4,131,047 | -0.03(-0.75%) |
Feb 01, 2011 | 3.850 | 4.060 | 3.830 | 3.980 | 8,050,646 | +0.23(+6.13%) |
Jan 31, 2011 | 3.400 | 3.760 | 3.400 | 3.750 | 6,303,690 | +0.35(+10.29%) |
Jan 28, 2011 | 3.480 | 3.490 | 3.380 | 3.400 | 1,611,904 | -0.06(-1.73%) |
Jan 27, 2011 | 3.510 | 3.620 | 3.390 | 3.460 | 3,257,997 | -0.04(-1.14%) |
Jan 26, 2011 | 3.370 | 3.510 | 3.350 | 3.500 | 2,490,493 | +0.16(+4.79%) |
Jan 25, 2011 | 3.340 | 3.380 | 3.280 | 3.340 | 1,985,628 | -0.06(-1.76%) |
Jan 24, 2011 | 3.400 | 3.460 | 3.330 | 3.400 | 1,905,017 | -0.01(-0.29%) |
Jan 21, 2011 | 3.380 | 3.480 | 3.350 | 3.410 | 2,335,176 | +0.14(+4.28%) |
Jan 20, 2011 | 3.330 | 3.380 | 3.190 | 3.270 | 3,044,560 | -0.14(-4.11%) |
Jan 19, 2011 | 3.600 | 3.710 | 3.340 | 3.410 | 6,360,032 | -0.14(-3.88%) |
Jan 18, 2011 | 3.360 | 3.550 | 3.330 | 3.547 | 4,668,488 | +0.22(+6.53%) |
Jan 14, 2011 | 3.250 | 3.340 | 3.230 | 3.330 | 1,201,605 | +0.04(+1.22%) |
Jan 13, 2011 | 3.340 | 3.450 | 3.240 | 3.290 | 2,484,024 | -0.05(-1.50%) |
Jan 12, 2011 | 3.390 | 3.400 | 3.300 | 3.340 | 2,893,793 | +0.07(+2.14%) |
Jan 11, 2011 | 3.140 | 3.290 | 3.090 | 3.270 | 2,695,696 | +0.21(+6.86%) |
Jan 10, 2011 | 2.910 | 3.080 | 2.830 | 3.060 | 2,233,192 | +0.08(+2.68%) |
Jan 07, 2011 | 3.050 | 3.050 | 2.830 | 2.980 | 4,188,905 | -0.08(-2.61%) |
Jan 06, 2011 | 3.160 | 3.180 | 3.040 | 3.060 | 1,874,402 | -0.15(-4.67%) |
Jan 05, 2011 | 3.140 | 3.220 | 3.080 | 3.210 | 1,708,210 | -0.01(-0.31%) |
Jan 04, 2011 | 3.480 | 3.480 | 3.020 | 3.220 | 4,214,336 | -0.22(-6.53%) |
Jan 03, 2011 | 3.460 | 3.540 | 3.400 | 3.445 | 2,193,572 | +0.02(+0.73%) |
Dec 31, 2010 | 3.450 | 3.460 | 3.380 | 3.420 | 1,298,727 | -0.02(-0.58%) |
Dec 30, 2010 | 3.470 | 3.470 | 3.330 | 3.440 | 3,579,225 | +0.03(+0.88%) |
Dec 29, 2010 | 3.300 | 3.440 | 3.270 | 3.410 | 3,325,153 | +0.11(+3.33%) |
Dec 28, 2010 | 3.190 | 3.330 | 3.160 | 3.300 | 1,411,418 | +0.12(+3.77%) |
Dec 27, 2010 | 3.200 | 3.200 | 3.150 | 3.180 | 783,091 | -0.04(-1.24%) |
Dec 23, 2010 | 3.320 | 3.320 | 3.190 | 3.220 | 1,298,904 | -0.07(-2.13%) |
Dec 22, 2010 | 3.330 | 3.350 | 3.250 | 3.290 | 1,332,366 | -0.04(-1.20%) |
Dec 21, 2010 | 3.320 | 3.360 | 3.280 | 3.330 | 1,405,844 | +0.03(+0.91%) |
Dec 20, 2010 | 3.260 | 3.320 | 3.180 | 3.300 | 1,517,854 | +0.00(+0.00%) |
Dec 17, 2010 | 3.220 | 3.350 | 3.170 | 3.300 | 2,536,344 | +0.14(+4.43%) |
Dec 16, 2010 | 3.260 | 3.260 | 3.110 | 3.160 | 1,968,038 | -0.07(-2.17%) |
Dec 15, 2010 | 3.390 | 3.390 | 3.190 | 3.230 | 2,916,314 | -0.13(-3.87%) |
Dec 14, 2010 | 3.550 | 3.560 | 3.350 | 3.360 | 2,492,333 | -0.15(-4.27%) |
Dec 13, 2010 | 3.380 | 3.580 | 3.380 | 3.510 | 4,107,542 | +0.17(+5.09%) |
Dec 10, 2010 | 3.350 | 3.360 | 3.250 | 3.340 | 1,992,861 | -0.01(-0.30%) |
Dec 09, 2010 | 3.400 | 3.440 | 3.310 | 3.350 | 2,157,388 | +0.08(+2.45%) |
Dec 08, 2010 | 3.500 | 3.510 | 3.220 | 3.270 | 4,827,862 | -0.29(-8.15%) |
Dec 07, 2010 | 3.530 | 3.640 | 3.470 | 3.560 | 4,706,137 | +0.11(+3.19%) |
Dec 06, 2010 | 3.270 | 3.450 | 3.270 | 3.450 | 3,309,803 | +0.12(+3.60%) |
Dec 03, 2010 | 3.340 | 3.365 | 3.250 | 3.330 | 2,669,987 | -0.03(-0.89%) |
Dec 02, 2010 | 3.420 | 3.450 | 3.320 | 3.360 | 3,816,154 | -0.03(-0.88%) |