Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,000 | -0.00(-11.11%) |
Feb 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,000 | +0.00(+12.50%) |
Feb 16, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 14, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 284,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | -0.00(-11.11%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 128,392 | -0.01(-10.00%) |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,301 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,100 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 186,806 | +0.01(+11.11%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,604 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 414,793 | -0.01(-20.00%) |
Dec 11, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
Dec 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0550 | 0 | +0.00(+0.00%) |