Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.600 | 6.800 | 6.600 | 6.780 | 25,385 | +0.26(+3.99%) |
Feb 28, 2024 | 6.480 | 6.520 | 6.414 | 6.520 | 21,777 | -0.06(-0.91%) |
Feb 27, 2024 | 6.590 | 6.590 | 6.530 | 6.580 | 9,617 | -0.01(-0.15%) |
Feb 26, 2024 | 6.523 | 6.670 | 6.170 | 6.590 | 13,915 | +0.06(+0.87%) |
Feb 23, 2024 | 6.406 | 6.563 | 6.355 | 6.533 | 28,737 | +0.20(+3.08%) |
Feb 22, 2024 | 6.410 | 6.410 | 6.330 | 6.338 | 16,107 | -0.03(-0.41%) |
Feb 21, 2024 | 6.450 | 6.545 | 6.350 | 6.364 | 15,026 | -0.14(-2.09%) |
Feb 20, 2024 | 6.550 | 6.782 | 6.420 | 6.500 | 50,046 | +0.42(+6.91%) |
Feb 16, 2024 | 6.180 | 6.189 | 6.080 | 6.080 | 14,416 | -0.18(-2.95%) |
Feb 15, 2024 | 6.050 | 6.265 | 6.000 | 6.265 | 19,644 | +0.40(+6.91%) |
Feb 14, 2024 | 5.780 | 5.890 | 5.780 | 5.860 | 27,502 | +0.00(+0.00%) |
Feb 13, 2024 | 6.000 | 6.000 | 5.860 | 5.860 | 26,857 | -0.28(-4.53%) |
Feb 12, 2024 | 6.100 | 6.160 | 6.099 | 6.138 | 27,492 | +0.02(+0.29%) |
Feb 09, 2024 | 6.110 | 6.120 | 6.078 | 6.120 | 33,306 | -0.01(-0.16%) |
Feb 08, 2024 | 6.120 | 6.145 | 6.120 | 6.130 | 14,305 | -0.03(-0.49%) |
Feb 07, 2024 | 6.190 | 6.210 | 6.150 | 6.160 | 4,058 | -0.02(-0.32%) |
Feb 06, 2024 | 6.130 | 6.210 | 6.130 | 6.180 | 14,022 | +0.03(+0.49%) |
Feb 05, 2024 | 6.225 | 6.350 | 6.150 | 6.150 | 11,427 | -0.23(-3.61%) |
Feb 02, 2024 | 6.450 | 6.450 | 6.380 | 6.380 | 7,558 | -0.21(-3.19%) |
Feb 01, 2024 | 6.489 | 6.590 | 6.458 | 6.590 | 10,612 | +0.18(+2.86%) |
Jan 31, 2024 | 6.436 | 6.495 | 6.407 | 6.407 | 47,333 | -0.09(-1.32%) |
Jan 30, 2024 | 6.390 | 6.500 | 6.390 | 6.492 | 52,715 | +0.13(+2.08%) |
Jan 29, 2024 | 6.360 | 6.435 | 6.350 | 6.360 | 24,487 | -0.08(-1.24%) |
Jan 26, 2024 | 6.488 | 6.488 | 6.430 | 6.440 | 2,576 | +0.05(+0.85%) |
Jan 25, 2024 | 6.440 | 6.440 | 6.352 | 6.386 | 3,772 | +0.01(+0.09%) |
Jan 24, 2024 | 6.464 | 6.464 | 6.360 | 6.380 | 21,382 | +0.04(+0.63%) |
Jan 23, 2024 | 6.197 | 6.340 | 6.183 | 6.340 | 12,266 | +0.17(+2.79%) |
Jan 22, 2024 | 6.050 | 6.204 | 6.050 | 6.168 | 13,025 | -0.03(-0.52%) |
Jan 19, 2024 | 6.100 | 6.200 | 6.060 | 6.200 | 17,676 | +0.06(+0.98%) |
Jan 18, 2024 | 6.115 | 6.140 | 6.100 | 6.140 | 9,917 | +0.04(+0.68%) |
Jan 17, 2024 | 6.050 | 6.116 | 5.914 | 6.098 | 62,393 | +0.03(+0.44%) |
Jan 16, 2024 | 6.200 | 6.230 | 6.072 | 6.072 | 42,104 | -0.13(-2.06%) |
Jan 12, 2024 | 6.310 | 6.350 | 6.200 | 6.200 | 66,817 | +0.02(+0.29%) |
Jan 11, 2024 | 6.170 | 6.280 | 6.100 | 6.182 | 57,966 | -0.07(-1.06%) |
Jan 10, 2024 | 6.238 | 6.290 | 6.230 | 6.248 | 12,941 | -0.00(-0.03%) |
Jan 09, 2024 | 6.220 | 6.270 | 6.181 | 6.250 | 23,137 | +0.06(+0.97%) |
Jan 08, 2024 | 6.200 | 6.226 | 6.171 | 6.190 | 32,132 | -0.06(-0.96%) |
Jan 05, 2024 | 6.250 | 6.260 | 6.242 | 6.250 | 3,702 | +0.01(+0.18%) |
Jan 04, 2024 | 6.250 | 6.320 | 6.239 | 6.239 | 25,647 | -0.05(-0.74%) |
Jan 03, 2024 | 6.222 | 6.290 | 6.180 | 6.285 | 19,719 | -0.04(-0.55%) |
Jan 02, 2024 | 6.450 | 6.450 | 6.320 | 6.320 | 23,512 | -0.11(-1.74%) |
Dec 29, 2023 | 6.425 | 6.445 | 6.384 | 6.432 | 45,679 | +0.01(+0.19%) |
Dec 28, 2023 | 6.665 | 6.665 | 6.420 | 6.420 | 27,976 | -0.28(-4.13%) |
Dec 27, 2023 | 6.720 | 6.770 | 6.689 | 6.697 | 54,328 | -0.03(-0.50%) |
Dec 26, 2023 | 6.705 | 6.740 | 6.650 | 6.730 | 8,312 | +0.09(+1.36%) |
Dec 22, 2023 | 6.600 | 6.873 | 6.600 | 6.640 | 89,521 | -0.06(-0.90%) |
Dec 21, 2023 | 6.760 | 6.824 | 6.700 | 6.700 | 36,491 | -0.01(-0.15%) |
Dec 20, 2023 | 6.940 | 6.940 | 6.710 | 6.710 | 26,242 | -0.22(-3.17%) |
Dec 19, 2023 | 6.740 | 6.980 | 6.650 | 6.930 | 75,241 | +0.28(+4.21%) |
Dec 18, 2023 | 7.300 | 7.300 | 6.530 | 6.650 | 83,433 | -0.67(-9.12%) |
Dec 15, 2023 | 7.380 | 7.390 | 7.317 | 7.317 | 20,224 | -0.17(-2.31%) |
Dec 14, 2023 | 7.500 | 7.540 | 7.430 | 7.490 | 23,225 | +0.15(+2.04%) |
Dec 13, 2023 | 6.780 | 7.340 | 6.780 | 7.340 | 21,921 | +0.52(+7.62%) |
Dec 12, 2023 | 6.850 | 6.850 | 6.717 | 6.820 | 17,588 | -0.09(-1.30%) |
Dec 11, 2023 | 6.720 | 6.920 | 6.720 | 6.910 | 86,130 | +0.06(+0.85%) |
Dec 08, 2023 | 7.030 | 7.030 | 6.845 | 6.852 | 7,168 | -0.19(-2.75%) |
Dec 07, 2023 | 7.110 | 7.160 | 7.040 | 7.046 | 9,143 | -0.04(-0.62%) |
Dec 06, 2023 | 7.190 | 7.250 | 7.054 | 7.090 | 17,514 | -0.05(-0.70%) |
Dec 05, 2023 | 7.154 | 7.170 | 7.130 | 7.140 | 5,655 | -0.11(-1.52%) |
Dec 04, 2023 | 7.331 | 7.410 | 7.190 | 7.250 | 16,878 | -0.14(-1.92%) |