(DJI: DSGT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 2665 | 2685 | 2665 | 2677 | 170,145,120 | +92.58(+3.58%) |
| Feb 21, 2024 | 2585 | 2592 | 2568 | 2584 | 150,596,416 | -6.57(-0.25%) |
| Feb 16, 2024 | 2591 | 2591 | 2591 | 2591 | 160,603,376 | -13.97(-0.54%) |
| Feb 12, 2024 | 2613 | 2620 | 2600 | 2605 | 152,610,352 | +110.04(+4.41%) |
| Feb 01, 2024 | 2447 | 2496 | 2447 | 2495 | 177,260,592 | +54.62(+2.24%) |
| Jan 31, 2024 | 2467 | 2481 | 2437 | 2440 | 171,620,048 | -14.22(-0.58%) |
| Jan 25, 2024 | 2444 | 2454 | 2428 | 2454 | 153,556,656 | +31.10(+1.28%) |
| Jan 23, 2024 | 2425 | 2426 | 2405 | 2423 | 140,902,576 | +53.66(+2.26%) |
| Jan 09, 2024 | 2341 | 2373 | 2341 | 2369 | 140,876,768 | +65.65(+2.85%) |
| Jan 04, 2024 | 2303 | 2329 | 2299 | 2304 | 163,914,784 | -55.51(-2.35%) |
| Jan 02, 2024 | 2373 | 2380 | 2348 | 2359 | 171,784,400 | +25.43(+1.09%) |
| Dec 13, 2023 | 2301 | 2334 | 2292 | 2334 | 230,480,096 | +66.45(+2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
