Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.730 | 6.750 | 6.730 | 6.748 | 1,200 | +0.05(+0.72%) |
Feb 25, 2011 | 6.990 | 6.990 | 6.640 | 6.700 | 6,500 | +0.00(+0.00%) |
Feb 24, 2011 | 6.870 | 6.870 | 6.600 | 6.700 | 18,300 | +0.15(+2.29%) |
Feb 23, 2011 | 6.600 | 6.620 | 6.540 | 6.550 | 4,639 | -0.12(-1.80%) |
Feb 22, 2011 | 6.840 | 6.840 | 6.520 | 6.670 | 10,463 | -0.13(-1.91%) |
Feb 18, 2011 | 6.820 | 6.840 | 6.800 | 6.800 | 400 | +0.00(+0.00%) |
Feb 17, 2011 | 6.820 | 6.920 | 6.800 | 6.800 | 11,400 | -0.04(-0.58%) |
Feb 16, 2011 | 6.910 | 6.910 | 6.780 | 6.840 | 5,300 | -0.05(-0.73%) |
Feb 15, 2011 | 6.830 | 6.920 | 6.830 | 6.890 | 1,700 | +0.16(+2.38%) |
Feb 14, 2011 | 6.920 | 6.920 | 6.730 | 6.730 | 158,869 | -0.10(-1.46%) |
Feb 11, 2011 | 6.800 | 6.850 | 6.800 | 6.830 | 14,200 | -0.05(-0.73%) |
Feb 10, 2011 | 6.990 | 6.990 | 6.880 | 6.880 | 794 | -0.08(-1.15%) |
Feb 09, 2011 | 6.960 | 7.000 | 6.930 | 6.960 | 8,000 | +0.04(+0.58%) |
Feb 08, 2011 | 6.960 | 7.000 | 6.920 | 6.920 | 8,060 | -0.09(-1.28%) |
Feb 07, 2011 | 7.080 | 7.080 | 7.000 | 7.010 | 1,800 | -0.05(-0.71%) |
Feb 04, 2011 | 7.020 | 7.060 | 7.020 | 7.060 | 4,800 | +0.05(+0.71%) |
Feb 03, 2011 | 7.100 | 7.130 | 7.000 | 7.010 | 3,300 | -0.07(-0.99%) |
Feb 02, 2011 | 7.040 | 7.080 | 7.020 | 7.080 | 6,300 | +0.01(+0.14%) |
Feb 01, 2011 | 6.970 | 7.080 | 6.940 | 7.070 | 22,533 | +0.10(+1.43%) |
Jan 31, 2011 | 6.890 | 7.060 | 6.890 | 6.970 | 4,848 | +0.05(+0.72%) |
Jan 28, 2011 | 6.970 | 6.970 | 6.760 | 6.920 | 10,000 | -0.06(-0.86%) |
Jan 27, 2011 | 6.900 | 6.980 | 6.790 | 6.980 | 6,460 | +0.08(+1.16%) |
Jan 26, 2011 | 6.810 | 6.940 | 6.780 | 6.900 | 5,210 | +0.19(+2.82%) |
Jan 25, 2011 | 6.640 | 6.750 | 6.600 | 6.711 | 11,917 | -0.04(-0.58%) |
Jan 24, 2011 | 6.690 | 6.880 | 6.690 | 6.750 | 10,402 | +0.12(+1.81%) |
Jan 21, 2011 | 6.580 | 6.630 | 6.470 | 6.630 | 7,698 | +0.08(+1.22%) |
Jan 20, 2011 | 6.510 | 6.550 | 6.320 | 6.550 | 14,800 | -0.02(-0.30%) |
Jan 19, 2011 | 6.770 | 6.770 | 6.550 | 6.570 | 17,030 | -0.20(-2.96%) |
Jan 18, 2011 | 6.888 | 6.990 | 6.770 | 6.770 | 6,880 | -0.10(-1.45%) |
Jan 14, 2011 | 6.890 | 6.920 | 6.860 | 6.870 | 11,004 | -0.01(-0.15%) |
Jan 13, 2011 | 7.010 | 7.010 | 6.830 | 6.880 | 7,307 | -0.13(-1.85%) |
Jan 12, 2011 | 7.000 | 7.010 | 6.900 | 7.010 | 25,020 | +0.12(+1.74%) |
Jan 11, 2011 | 6.920 | 7.030 | 6.770 | 6.890 | 17,036 | +0.02(+0.29%) |
Jan 10, 2011 | 6.830 | 6.940 | 6.830 | 6.870 | 2,350 | +0.01(+0.15%) |
Jan 07, 2011 | 7.010 | 7.010 | 6.860 | 6.860 | 2,290 | -0.05(-0.73%) |
Jan 06, 2011 | 7.030 | 7.030 | 6.840 | 6.910 | 3,000 | -0.04(-0.58%) |
Jan 05, 2011 | 6.870 | 7.000 | 6.820 | 6.950 | 17,561 | -0.07(-1.00%) |
Jan 04, 2011 | 7.010 | 7.020 | 6.974 | 7.020 | 1,404 | +0.03(+0.43%) |
Jan 03, 2011 | 7.050 | 7.050 | 6.900 | 6.990 | 9,247 | -0.05(-0.71%) |
Dec 31, 2010 | 7.020 | 7.050 | 7.020 | 7.040 | 2,869 | +0.00(+0.00%) |
Dec 30, 2010 | 7.050 | 7.063 | 7.010 | 7.040 | 4,556 | -0.01(-0.14%) |
Dec 29, 2010 | 6.880 | 7.050 | 6.810 | 7.050 | 19,524 | +0.34(+5.07%) |
Dec 28, 2010 | 6.760 | 6.760 | 6.710 | 6.710 | 1,000 | +0.00(+0.00%) |
Dec 27, 2010 | 6.830 | 6.830 | 6.700 | 6.710 | 4,130 | -0.13(-1.90%) |
Dec 23, 2010 | 6.810 | 6.840 | 6.730 | 6.840 | 2,877 | +0.01(+0.15%) |
Dec 22, 2010 | 6.850 | 6.860 | 6.770 | 6.830 | 6,050 | -0.04(-0.58%) |
Dec 21, 2010 | 6.900 | 6.940 | 6.850 | 6.870 | 4,326 | -0.14(-2.00%) |
Dec 20, 2010 | 6.990 | 7.010 | 6.850 | 7.010 | 10,750 | +0.01(+0.14%) |
Dec 17, 2010 | 7.090 | 7.090 | 6.970 | 7.000 | 11,492 | -0.16(-2.23%) |
Dec 16, 2010 | 7.070 | 7.170 | 7.050 | 7.160 | 18,728 | +0.04(+0.56%) |
Dec 15, 2010 | 7.120 | 7.200 | 7.110 | 7.120 | 14,494 | +0.15(+2.15%) |
Dec 14, 2010 | 7.090 | 7.180 | 6.970 | 6.970 | 8,143 | -0.10(-1.41%) |
Dec 13, 2010 | 7.110 | 7.130 | 7.050 | 7.070 | 4,566 | -0.02(-0.28%) |
Dec 10, 2010 | 7.010 | 7.140 | 7.010 | 7.090 | 6,400 | +0.05(+0.71%) |
Dec 09, 2010 | 7.000 | 7.040 | 6.960 | 7.040 | 4,400 | +0.02(+0.28%) |
Dec 08, 2010 | 7.050 | 7.050 | 6.980 | 7.020 | 6,307 | -0.02(-0.28%) |
Dec 07, 2010 | 7.082 | 7.082 | 7.000 | 7.040 | 8,664 | -0.10(-1.40%) |
Dec 06, 2010 | 7.120 | 7.205 | 7.070 | 7.140 | 4,900 | -0.02(-0.28%) |
Dec 03, 2010 | 7.040 | 7.160 | 6.980 | 7.160 | 8,310 | -0.01(-0.14%) |
Dec 02, 2010 | 6.770 | 7.170 | 6.770 | 7.170 | 53,004 | +0.17(+2.43%) |