Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.727 | 1.759 | 1.713 | 1.713 | 12,352 | -0.05(-2.60%) |
Feb 27, 2014 | 1.737 | 1.767 | 1.721 | 1.759 | 14,657 | +0.04(+2.48%) |
Feb 26, 2014 | 1.751 | 1.789 | 1.713 | 1.716 | 23,429 | -0.04(-2.00%) |
Feb 25, 2014 | 1.729 | 1.751 | 1.713 | 1.751 | 24,126 | +0.03(+1.77%) |
Feb 24, 2014 | 1.729 | 1.751 | 1.698 | 1.721 | 38,991 | -0.03(-1.74%) |
Feb 21, 2014 | 1.713 | 1.759 | 1.713 | 1.751 | 11,312 | +0.04(+2.22%) |
Feb 20, 2014 | 1.721 | 1.728 | 1.660 | 1.713 | 92,905 | -0.04(-2.17%) |
Feb 19, 2014 | 1.721 | 1.789 | 1.683 | 1.751 | 64,799 | +0.02(+0.88%) |
Feb 18, 2014 | 1.789 | 1.789 | 1.690 | 1.736 | 47,353 | -0.05(-2.97%) |
Feb 14, 2014 | 1.828 | 1.789 | 1.789 | 1.789 | 1,707 | -0.05(-2.49%) |
Feb 13, 2014 | 1.835 | 1.850 | 1.835 | 1.835 | 6,010 | -0.03(-1.63%) |
Feb 12, 2014 | 1.873 | 1.881 | 1.858 | 1.866 | 32,471 | -0.02(-0.81%) |
Feb 11, 2014 | 1.835 | 1.881 | 1.835 | 1.881 | 6,270 | -0.01(-0.40%) |
Feb 10, 2014 | 1.896 | 1.896 | 1.866 | 1.888 | 10,163 | -0.02(-0.80%) |
Feb 07, 2014 | 1.850 | 1.904 | 1.850 | 1.904 | 12,009 | +0.05(+2.46%) |
Feb 06, 2014 | 1.843 | 1.858 | 1.828 | 1.858 | 13,276 | +0.03(+1.62%) |
Feb 05, 2014 | 1.782 | 1.843 | 1.782 | 1.828 | 3,296 | +0.02(+1.31%) |
Feb 04, 2014 | 1.675 | 1.812 | 1.675 | 1.805 | 27,109 | +0.13(+7.73%) |
Feb 03, 2014 | 1.797 | 1.797 | 1.614 | 1.675 | 11,223 | -0.10(-5.58%) |
Jan 31, 2014 | 1.782 | 1.819 | 1.630 | 1.774 | 9,992 | -0.01(-0.43%) |
Jan 30, 2014 | 1.652 | 1.858 | 1.652 | 1.782 | 16,722 | +0.11(+6.85%) |
Jan 29, 2014 | 1.690 | 1.698 | 1.668 | 1.668 | 4,466 | -0.03(-1.79%) |
Jan 28, 2014 | 1.721 | 1.789 | 1.561 | 1.698 | 16,360 | -0.02(-0.89%) |
Jan 27, 2014 | 1.683 | 1.797 | 1.683 | 1.713 | 2,147 | -0.05(-2.68%) |
Jan 24, 2014 | 1.782 | 1.782 | 1.645 | 1.761 | 21,300 | +0.03(+1.47%) |
Jan 23, 2014 | 1.797 | 1.797 | 1.714 | 1.735 | 3,354 | -0.04(-2.21%) |
Jan 22, 2014 | 1.835 | 1.835 | 1.668 | 1.774 | 13,194 | +0.03(+1.75%) |
Jan 21, 2014 | 1.744 | 1.805 | 1.690 | 1.744 | 12,521 | -0.05(-2.55%) |
Jan 17, 2014 | 1.812 | 1.789 | 1.789 | 1.789 | 5,778 | -0.04(-2.08%) |
Jan 16, 2014 | 1.828 | 1.858 | 1.789 | 1.828 | 13,272 | +0.02(+0.84%) |
Jan 15, 2014 | 1.858 | 1.873 | 1.789 | 1.812 | 61,525 | -0.05(-2.46%) |
Jan 14, 2014 | 1.888 | 1.927 | 1.835 | 1.858 | 25,406 | -0.02(-0.81%) |
Jan 13, 2014 | 1.876 | 1.934 | 1.851 | 1.873 | 32,670 | +0.00(+0.00%) |
Jan 10, 2014 | 1.888 | 1.911 | 1.866 | 1.873 | 1,862 | -0.01(-0.41%) |
Jan 09, 2014 | 1.904 | 1.911 | 1.873 | 1.881 | 10,484 | -0.02(-0.80%) |
Jan 08, 2014 | 1.904 | 1.904 | 1.896 | 1.896 | 1,117 | +0.00(+0.00%) |
Jan 07, 2014 | 1.888 | 1.938 | 1.850 | 1.896 | 13,262 | +0.02(+1.22%) |
Jan 06, 2014 | 1.873 | 1.926 | 1.850 | 1.873 | 13,037 | +0.04(+2.07%) |
Jan 03, 2014 | 1.919 | 1.957 | 1.835 | 1.835 | 174,131 | -0.07(-3.60%) |
Jan 02, 2014 | 1.866 | 1.904 | 1.843 | 1.904 | 10,136 | -0.01(-0.40%) |
Dec 31, 2013 | 1.866 | 1.911 | 1.911 | 1.911 | 27,446 | +0.08(+4.15%) |
Dec 30, 2013 | 1.928 | 1.928 | 1.828 | 1.835 | 15,626 | -0.07(-3.60%) |
Dec 27, 2013 | 1.942 | 1.942 | 1.904 | 1.904 | 28,037 | -0.02(-0.79%) |
Dec 26, 2013 | 1.949 | 1.949 | 1.888 | 1.919 | 6,031 | +0.02(+0.80%) |
Dec 24, 2013 | 1.911 | 1.942 | 1.874 | 1.904 | 10,642 | +0.04(+2.04%) |
Dec 23, 2013 | 1.896 | 1.896 | 1.843 | 1.866 | 29,576 | -0.02(-0.81%) |
Dec 20, 2013 | 1.904 | 1.942 | 1.843 | 1.881 | 32,757 | +0.02(+1.23%) |
Dec 19, 2013 | 1.919 | 1.949 | 1.843 | 1.858 | 28,984 | -0.02(-0.81%) |
Dec 18, 2013 | 1.873 | 1.949 | 1.843 | 1.873 | 23,591 | +0.02(+1.23%) |
Dec 17, 2013 | 1.851 | 1.873 | 1.850 | 1.850 | 2,021 | +0.00(+0.00%) |
Dec 16, 2013 | 1.896 | 1.934 | 1.850 | 1.850 | 5,912 | -0.02(-0.81%) |
Dec 13, 2013 | 1.858 | 1.866 | 1.843 | 1.866 | 10,608 | +0.02(+1.24%) |
Dec 12, 2013 | 1.843 | 1.957 | 1.843 | 1.843 | 59,927 | +0.00(+0.00%) |
Dec 11, 2013 | 1.881 | 1.881 | 1.843 | 1.843 | 19,865 | -0.03(-1.63%) |
Dec 10, 2013 | 1.911 | 1.934 | 1.873 | 1.873 | 13,563 | -0.02(-0.81%) |
Dec 09, 2013 | 1.911 | 1.934 | 1.869 | 1.888 | 6,098 | +0.01(+0.40%) |
Dec 06, 2013 | 1.919 | 1.980 | 1.850 | 1.881 | 38,890 | -0.05(-2.76%) |
Dec 05, 2013 | 1.942 | 1.965 | 1.911 | 1.934 | 54,166 | -0.02(-1.17%) |
Dec 04, 2013 | 1.972 | 1.972 | 1.957 | 1.957 | 459 | +0.02(+0.78%) |
Dec 03, 2013 | 1.949 | 1.972 | 1.942 | 1.942 | 9,440 | +0.01(+0.39%) |