Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3500 0.3500 0.3400 0.3500 23,500 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3500 0.3500 14,700 +0.00(+0.00%)
Feb 26, 2018 0.3600 0.3600 0.3400 0.3500 22,300 +0.02(+6.06%)
Feb 23, 2018 0.3500 0.3500 0.3300 0.3300 58,350 -0.02(-5.71%)
Feb 22, 2018 0.3500 0.3500 0.3500 0.3500 9,220 +0.00(+0.00%)
Feb 16, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 15, 2018 0.3600 0.3600 0.3400 0.3600 33,300 +0.00(+0.00%)
Feb 14, 2018 0.3600 0.3600 0.3600 0.3600 78,872 -0.01(-2.70%)
Feb 13, 2018 0.3400 0.3700 0.3000 0.3700 70,400 +0.03(+8.82%)
Feb 12, 2018 0.3000 0.3400 0.3000 0.3400 95,000 +0.04(+13.33%)
Feb 09, 2018 0.2850 0.3250 0.2700 0.3000 140,000 +0.00(+0.00%)
Feb 08, 2018 0.3200 0.3200 0.3000 0.3000 56,500 -0.03(-9.09%)
Feb 07, 2018 0.3300 0.3500 0.3100 0.3300 293,500 +0.02(+6.45%)
Feb 06, 2018 0.3300 0.3300 0.2750 0.3100 65,300 +0.00(+0.00%)
Feb 05, 2018 0.3300 0.3400 0.3100 0.3100 35,000 -0.03(-8.82%)
Feb 02, 2018 0.3450 0.3450 0.3400 0.3400 11,300 -0.03(-8.11%)
Feb 01, 2018 0.3400 0.3500 0.3400 0.3700 36,000 +0.03(+7.25%)
Jan 31, 2018 0.3550 0.3750 0.3450 0.3450 114,858 -0.02(-4.17%)
Jan 30, 2018 0.3900 0.3900 0.3600 57,425 -0.03(-7.69%)
Jan 26, 2018 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Jan 25, 2018 0.4200 0.4200 0.3650 0.3650 36,235 -0.04(-8.75%)
Jan 24, 2018 0.4450 0.4450 0.3950 0.4000 154,057 -0.03(-6.98%)
Jan 23, 2018 0.3700 0.4300 0.3700 0.4300 176,090 +0.05(+14.67%)
Jan 22, 2018 0.3750 0.3950 0.3700 0.3750 103,000 -0.02(-3.85%)
Jan 19, 2018 0.3900 0.3900 0.3750 0.3900 9,500 +0.02(+5.41%)
Jan 18, 2018 0.3600 0.3850 0.3600 0.3700 22,000 +0.01(+2.78%)
Jan 17, 2018 0.4000 0.4000 0.3600 0.3600 172,701 -0.05(-12.20%)
Jan 16, 2018 0.3050 0.4500 0.3050 0.4100 428,825 +0.10(+34.43%)
Jan 12, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jan 11, 2018 0.2900 0.3000 0.2800 0.2900 16,800 -0.01(-3.33%)
Jan 10, 2018 0.2750 0.2750 0.2750 0.3000 13,120 +0.04(+17.65%)
Jan 09, 2018 0.2900 0.3000 0.2550 0.2550 32,331 -0.04(-15.00%)
Jan 08, 2018 0.2550 0.3000 0.2550 0.3000 73,000 +0.05(+20.00%)
Jan 05, 2018 0.2550 0.2550 0.2500 0.2500 100,880 -0.01(-1.96%)
Jan 04, 2018 0.2600 0.2600 0.2550 0.2550 107,325 -0.02(-5.56%)
Jan 03, 2018 0.2700 0.2700 0.2700 0.2700 25,000 -0.02(-8.47%)
Jan 02, 2018 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Dec 29, 2017 0.2950 0.2950 0.2950 0 +0.04(+15.69%)
Dec 28, 2017 0.2400 0.2900 0.2400 0.2550 17,200 +0.02(+6.25%)
Dec 27, 2017 0.2500 0.2900 0.2400 0.2400 104,742 -0.06(-20.00%)
Dec 22, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 15, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 14, 2017 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
Dec 13, 2017 0.3000 0.3000 0.3000 0.3000 15,000 -0.02(-6.25%)
Dec 12, 2017 0.3000 0.3200 0.3000 0.3200 57,850 +0.02(+6.67%)
Dec 11, 2017 0.2950 0.3000 0.2950 0.3000 78,400 +0.00(+0.00%)
Dec 08, 2017 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+0.00%)
Dec 07, 2017 0.3000 0.3000 0.3000 0.3000 29,400 -0.03(-9.09%)
Dec 06, 2017 0.3200 0.3300 0.3200 0.3300 65,300 +0.00(+0.00%)
Dec 05, 2017 0.3300 0.3300 0.3000 0.3300 106,300 +0.00(+0.00%)
Dec 04, 2017 0.3100 0.3350 0.3100 0.3300 21,500 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.