Deutsche Wohnen Se (OP: DWHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 40.56 | 40.56 | 40.56 | 0 | -0.32(-0.78%) | |
| Jan 17, 2020 | 40.88 | 40.88 | 40.88 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 40.88 | 40.88 | 40.88 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 40.88 | 40.88 | 40.88 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 40.88 | 40.88 | 40.88 | 0 | +0.98(+2.46%) | |
| Dec 12, 2019 | 39.90 | 39.90 | 39.90 | 0 | +0.16(+0.40%) | |
| Dec 11, 2019 | 39.74 | 39.74 | 39.74 | 39.74 | 7,599 | +1.00(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
