Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.50 | 11.56 | 11.41 | 11.41 | 2,797,161 | -0.09(-0.78%) |
Feb 27, 2002 | 11.30 | 11.51 | 11.25 | 11.50 | 3,100,913 | +0.25(+2.24%) |
Feb 26, 2002 | 11.07 | 11.25 | 11.01 | 11.25 | 1,888,114 | +0.13(+1.17%) |
Feb 25, 2002 | 10.96 | 11.19 | 10.96 | 11.12 | 1,158,228 | +0.17(+1.52%) |
Feb 22, 2002 | 10.82 | 10.97 | 10.73 | 10.95 | 1,542,632 | +0.14(+1.26%) |
Feb 21, 2002 | 10.65 | 10.93 | 10.62 | 10.82 | 1,534,406 | +0.17(+1.56%) |
Feb 20, 2002 | 10.43 | 10.68 | 10.37 | 10.65 | 2,504,645 | +0.28(+2.72%) |
Feb 19, 2002 | 10.40 | 10.45 | 10.28 | 10.37 | 1,808,665 | -0.15(-1.42%) |
Feb 18, 2002 | 10.88 | 10.88 | 10.40 | 10.52 | 1,998,660 | +0.00(+0.00%) |
Feb 15, 2002 | 10.88 | 10.88 | 10.40 | 10.52 | 1,998,259 | -0.37(-3.36%) |
Feb 14, 2002 | 10.68 | 10.88 | 10.66 | 10.88 | 2,165,784 | +0.25(+2.34%) |
Feb 13, 2002 | 10.48 | 10.71 | 10.37 | 10.63 | 2,126,461 | +0.21(+2.01%) |
Feb 12, 2002 | 10.55 | 10.63 | 10.32 | 10.42 | 1,969,168 | -0.06(-0.57%) |
Feb 11, 2002 | 10.28 | 10.48 | 10.27 | 10.48 | 5,005,278 | +0.20(+1.94%) |
Feb 08, 2002 | 10.55 | 10.65 | 10.20 | 10.28 | 2,831,068 | -0.27(-2.52%) |
Feb 07, 2002 | 10.83 | 10.84 | 10.51 | 10.55 | 1,827,925 | -0.37(-3.35%) |
Feb 06, 2002 | 11.14 | 11.18 | 10.83 | 10.92 | 1,811,273 | -0.22(-2.00%) |
Feb 05, 2002 | 11.03 | 11.21 | 11.02 | 11.14 | 1,015,581 | +0.04(+0.36%) |
Feb 04, 2002 | 11.02 | 11.13 | 10.97 | 11.10 | 1,221,426 | +0.13(+1.15%) |
Feb 01, 2002 | 11.13 | 11.17 | 10.90 | 10.97 | 1,583,359 | -0.25(-2.19%) |
Jan 31, 2002 | 11.00 | 11.27 | 11.00 | 11.22 | 1,832,941 | +0.25(+2.30%) |
Jan 30, 2002 | 10.68 | 11.00 | 10.66 | 10.97 | 2,251,051 | +0.39(+3.71%) |
Jan 29, 2002 | 10.73 | 10.77 | 10.55 | 10.57 | 1,653,379 | -0.11(-1.03%) |
Jan 28, 2002 | 10.55 | 10.69 | 10.52 | 10.68 | 2,788,735 | +0.09(+0.85%) |
Jan 25, 2002 | 10.90 | 10.90 | 10.55 | 10.59 | 1,683,072 | -0.31(-2.80%) |
Jan 24, 2002 | 10.95 | 11.12 | 10.83 | 10.90 | 1,933,255 | +0.05(+0.46%) |
Jan 23, 2002 | 10.60 | 10.85 | 10.55 | 10.85 | 3,190,995 | +0.19(+1.75%) |
Jan 22, 2002 | 10.70 | 10.77 | 10.63 | 10.66 | 2,184,442 | -0.14(-1.32%) |
Jan 21, 2002 | 10.47 | 11.03 | 10.47 | 10.81 | 3,933,521 | +0.00(+0.00%) |
Jan 18, 2002 | 10.47 | 11.03 | 10.47 | 10.81 | 3,923,289 | +0.34(+3.24%) |
Jan 17, 2002 | 10.13 | 10.47 | 10.10 | 10.47 | 2,742,791 | +0.31(+3.08%) |
Jan 16, 2002 | 10.13 | 10.35 | 10.13 | 10.15 | 1,870,057 | -0.09(-0.84%) |
Jan 15, 2002 | 10.04 | 10.36 | 10.00 | 10.24 | 1,809,668 | +0.25(+2.53%) |
Jan 14, 2002 | 10.20 | 10.28 | 9.989 | 9.989 | 821,774 | -0.24(-2.34%) |
Jan 11, 2002 | 10.35 | 10.45 | 10.22 | 10.23 | 1,056,509 | -0.19(-1.82%) |
Jan 10, 2002 | 10.46 | 10.56 | 10.33 | 10.42 | 1,368,286 | +0.53(+5.34%) |