Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0030 0.0032 0.0026 0.0026 2,347,515 -0.00(-10.34%)
Feb 25, 2022 0.0028 0.0029 0.0025 0.0029 4,283,861 +0.00(+11.54%)
Feb 24, 2022 0.0028 0.0030 0.0024 0.0026 8,629,317 -0.00(-13.33%)
Feb 23, 2022 0.0029 0.0031 0.0028 0.0030 3,565,100 +0.00(+0.00%)
Feb 22, 2022 0.0028 0.0031 0.0027 0.0030 3,146,696 +0.00(+11.11%)
Feb 18, 2022 0.0027 0 -0.00(-10.00%)
Feb 17, 2022 0.0031 0.0033 0.0027 0.0030 4,993,221 +0.00(+7.14%)
Feb 16, 2022 0.0031 0.0032 0.0027 0.0028 9,060,268 -0.00(-9.68%)
Feb 15, 2022 0.0031 0.0034 0.0028 0.0031 13,504,752 +0.00(+0.00%)
Feb 14, 2022 0.0031 0.0039 0.0031 0.0031 22,619,414 -0.00(-8.82%)
Feb 11, 2022 0.0034 0.0036 0.0029 0.0034 19,100,384 -0.00(-2.86%)
Feb 10, 2022 0.0037 0.0037 0.0032 0.0035 6,166,319 -0.00(-5.41%)
Feb 09, 2022 0.0033 0.0039 0.0033 0.0037 193,600 +0.00(+0.00%)
Feb 08, 2022 0.0038 0.0040 0.0034 0.0037 1,170,559 +0.00(+2.78%)
Feb 07, 2022 0.0034 0.0036 0.0030 0.0036 10,030,212 +0.00(+5.88%)
Feb 04, 2022 0.0038 0.0040 0.0033 0.0034 3,728,653 -0.00(-8.11%)
Feb 03, 2022 0.0042 0.0037 10,689,970 -0.00(-13.95%)
Feb 02, 2022 0.0045 0.0049 0.0043 0.0043 8,971,909 -0.00(-4.44%)
Feb 01, 2022 0.0048 0.0048 0.0043 0.0045 981,542 -0.00(-10.00%)
Jan 31, 2022 0.0050 0.0051 0.0047 0.0050 1,663,694 +0.00(+0.00%)
Jan 28, 2022 0.0052 0.0052 0.0041 0.0050 7,776,327 +0.00(+0.00%)
Jan 27, 2022 0.0059 0.0059 0.0047 0.0050 12,780,892 -0.00(-12.28%)
Jan 26, 2022 0.0058 0.0069 0.0050 0.0057 20,655,020 +0.00(+14.00%)
Jan 25, 2022 0.0051 0.0054 0.0045 0.0050 1,278,585 -0.00(-10.71%)
Jan 24, 2022 0.0051 0.0056 0.0046 0.0056 6,724,300 +0.00(+1.82%)
Jan 21, 2022 0.0063 0.0068 0.0046 0.0055 18,373,394 -0.00(-14.06%)
Jan 20, 2022 0.0106 0.0107 0.0064 0.0064 22,488,292 -0.00(-33.33%)
Jan 19, 2022 0.0068 0.0167 0.0068 0.0096 41,772,952 +0.00(+45.45%)
Jan 18, 2022 0.0070 0.0071 0.0065 0.0066 1,970,002 -0.00(-13.16%)
Jan 14, 2022 0.0076 0 +0.00(+8.57%)
Jan 13, 2022 0.0070 0.0070 0.0060 0.0070 2,331,764 +0.00(+6.06%)
Jan 12, 2022 0.0075 0.0075 0.0066 0.0066 2,575,540 -0.00(-12.00%)
Jan 11, 2022 0.0065 0.0079 0.0065 0.0075 453,815 +0.00(+15.38%)
Jan 10, 2022 0.0070 0.0075 0.0065 0.0065 229,902 -0.00(-17.72%)
Jan 07, 2022 0.0066 0.0080 0.0066 0.0079 38,990 +0.00(+21.54%)
Jan 06, 2022 0.0078 0.0078 0.0065 0.0065 1,300 -0.00(-13.33%)
Jan 05, 2022 0.0073 0.0075 0.0070 0.0075 75,990 +0.00(+7.14%)
Jan 04, 2022 0.0089 0.0090 0.0060 0.0070 268,000 +0.00(+9.37%)
Jan 03, 2022 0.0070 0.0080 0.0060 0.0064 178,630 -0.00(-8.57%)
Dec 31, 2021 0.0075 0.0080 0.0063 0.0070 369,804 -0.00(-6.67%)
Dec 29, 2021 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Dec 28, 2021 0.0092 0.0092 0.0062 0.0070 2,163,695 -0.00(-12.50%)
Dec 27, 2021 0.0087 0.0087 0.0080 0.0080 82,921 -0.00(-5.88%)
Dec 23, 2021 0.0089 0.0089 0.0080 0.0085 665 +0.00(+13.33%)
Dec 22, 2021 0.0093 0.0093 0.0075 0.0075 34,000 +0.00(+4.17%)
Dec 21, 2021 0.0081 0.0093 0.0072 0.0072 211,200 +0.00(+1.41%)
Dec 20, 2021 0.0083 0.0083 0.0071 0.0071 25,101 -0.00(-12.35%)
Dec 17, 2021 0.0084 0.0084 0.0073 0.0081 1,722,492 +0.00(+0.00%)
Dec 16, 2021 0.0076 0.0099 0.0070 0.0081 2,430,039 +0.00(+15.71%)
Dec 15, 2021 0.0100 0.0100 0.0060 0.0070 2,598,160 -0.00(-22.22%)
Dec 14, 2021 0.0100 0.0126 0.0070 0.0090 1,225,104 -0.00(-15.09%)
Dec 13, 2021 0.0067 0.0106 0.0062 0.0106 224,600 +0.00(+51.43%)
Dec 10, 2021 0.0105 0.0105 0.0070 0.0070 1,285,249 -0.00(-25.53%)
Dec 09, 2021 0.0086 0.0100 0.0082 0.0094 106,300 -0.00(-6.00%)
Dec 08, 2021 0.0100 0.0120 0.0100 0.0100 149,700 -0.00(-15.25%)
Dec 07, 2021 0.0100 0.0135 0.0098 0.0118 1,280,640 +0.00(+18.00%)
Dec 06, 2021 0.0110 0.0115 0.0090 0.0100 1,625,045 -0.00(-9.09%)
Dec 03, 2021 0.0112 0.0139 0.0110 0.0110 1,736,272 -0.00(-6.78%)
Dec 02, 2021 0.0127 0.0170 0.0110 0.0118 5,969,367 -0.00(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.