Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 47,200 | +0.02(+3.64%) |
Feb 25, 2011 | 0.5100 | 0.5600 | 0.4900 | 0.5500 | 43,300 | +0.01(+1.85%) |
Feb 24, 2011 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 16,000 | +0.04(+8.00%) |
Feb 23, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 59,500 | -0.05(-9.09%) |
Feb 18, 2011 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 28,000 | +0.00(+0.00%) |
Feb 17, 2011 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 28,500 | -0.05(-8.33%) |
Feb 16, 2011 | 0.4900 | 0.6000 | 0.4900 | 0.6000 | 140,500 | +0.09(+17.65%) |
Feb 15, 2011 | 0.5000 | 0.5200 | 0.4800 | 0.5100 | 102,650 | +0.02(+3.03%) |
Feb 14, 2011 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 37,350 | +0.02(+3.13%) |
Feb 11, 2011 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 62,200 | -0.01(-2.04%) |
Feb 10, 2011 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 18,500 | +0.04(+8.89%) |
Feb 09, 2011 | 0.4500 | 0.4900 | 0.4400 | 0.4500 | 402,600 | +0.00(+0.00%) |
Feb 08, 2011 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 171,700 | -0.02(-4.26%) |
Feb 07, 2011 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 31,500 | -0.03(-6.00%) |
Feb 04, 2011 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 76,000 | +0.03(+6.38%) |
Feb 03, 2011 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 45,500 | +0.01(+2.17%) |
Feb 02, 2011 | 0.4600 | 0.4600 | 0.4350 | 0.4600 | 117,500 | +0.00(+0.00%) |
Feb 01, 2011 | 0.4350 | 0.4600 | 0.4350 | 0.4600 | 20,000 | +0.04(+9.52%) |
Jan 31, 2011 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 77,000 | +0.00(+0.00%) |
Jan 28, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.01(+2.44%) |
Jan 27, 2011 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | 25,000 | -0.01(-2.38%) |
Jan 26, 2011 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 10,500 | +0.00(+0.00%) |
Jan 25, 2011 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 33,500 | +0.01(+2.44%) |
Jan 24, 2011 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 40,000 | +0.01(+2.50%) |
Jan 21, 2011 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 27,000 | -0.01(-2.44%) |
Jan 20, 2011 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 10,000 | +0.02(+5.13%) |
Jan 19, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | -0.03(-7.14%) |
Jan 18, 2011 | 0.4000 | 0.4200 | 0.3800 | 0.4200 | 47,000 | +0.00(+0.00%) |
Jan 17, 2011 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 33,000 | +0.00(+0.00%) |
Jan 14, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.03(+7.69%) |
Jan 13, 2011 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 16,500 | -0.03(-7.14%) |
Jan 12, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | -0.02(-3.45%) |
Jan 11, 2011 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,250 | +0.03(+8.75%) |
Jan 10, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,000 | +0.01(+2.56%) |
Jan 07, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,000 | +0.00(+0.00%) |
Jan 05, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 70,500 | -0.05(-11.36%) |
Dec 31, 2010 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 9,000 | +0.06(+15.79%) |
Dec 30, 2010 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 11,000 | -0.02(-5.00%) |
Dec 29, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 29,500 | -0.04(-10.11%) |
Dec 24, 2010 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 45,000 | +0.03(+5.95%) |
Dec 22, 2010 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 490,500 | +0.00(+0.00%) |
Dec 21, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.02(+5.00%) |
Dec 20, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Dec 17, 2010 | 0.3900 | 0.4500 | 0.3900 | 0.4000 | 35,300 | +0.01(+2.56%) |
Dec 16, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 19,500 | +0.00(+0.00%) |
Dec 15, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | +0.01(+1.30%) |
Dec 13, 2010 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 271,273 | -0.04(-10.47%) |
Dec 10, 2010 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 110,000 | +0.01(+2.38%) |
Dec 09, 2010 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 196,706 | +0.02(+5.00%) |
Dec 08, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | -0.01(-2.44%) |
Dec 07, 2010 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 20,000 | +0.01(+3.80%) |
Dec 06, 2010 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 24,000 | -0.01(-1.25%) |
Dec 03, 2010 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 23,990 | +0.00(+0.00%) |
Dec 02, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.02(+5.26%) |