Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.4999 | 0.4639 | 0.4639 | 0.4639 | 5,000 | -0.04(-7.20%) |
Feb 28, 2008 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.4999 | 0.5000 | 0.4999 | 0.4999 | 7,500 | -0.00(-0.02%) |
Feb 25, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.5275 | 0.5000 | 0.5000 | 0.5000 | 2,500 | -0.03(-5.21%) |
Feb 20, 2008 | 0.5280 | 0.5275 | 0.5275 | 0.5275 | 4,000 | -0.00(-0.09%) |
Feb 19, 2008 | 0.5500 | 0.5280 | 0.5280 | 0.5280 | 2,500 | -0.02(-4.00%) |
Feb 18, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 2,000 | +0.05(+10.00%) |
Feb 07, 2008 | 0.5576 | 0.5000 | 0.5000 | 0.5000 | 2,000 | -0.06(-10.33%) |
Feb 06, 2008 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.5889 | 0.5576 | 0.5572 | 0.5576 | 1,400 | -0.03(-5.31%) |
Feb 01, 2008 | 0.5929 | 0.5889 | 0.5889 | 0.5889 | 340 | -0.00(-0.67%) |
Jan 31, 2008 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.5929 | 0.5929 | 0.5929 | 0.5929 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.6310 | 0.6009 | 0.5929 | 0.5929 | 600 | -0.04(-6.04%) |
Jan 25, 2008 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.6310 | 0.6310 | 0.5995 | 0.6310 | 5,700 | +0.07(+12.94%) |
Jan 23, 2008 | 0.5587 | 0.5941 | 0.5587 | 0.5587 | 1,250 | +0.03(+5.34%) |
Jan 22, 2008 | 0.6193 | 0.5865 | 0.4120 | 0.5304 | 13,800 | -0.09(-14.35%) |
Jan 21, 2008 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 3,000 | +0.00(+0.00%) |
Jan 18, 2008 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 3,000 | -0.01(-1.23%) |
Jan 17, 2008 | 0.6270 | 0.6375 | 0.6085 | 0.6270 | 5,490 | +0.01(+1.13%) |
Jan 16, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 800 | -0.03(-3.88%) |
Jan 15, 2008 | 0.6125 | 0.6450 | 0.6250 | 0.6450 | 5,357 | +0.03(+5.31%) |
Jan 14, 2008 | 0.6081 | 0.6450 | 0.5750 | 0.6125 | 6,390 | +0.00(+0.72%) |
Jan 11, 2008 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.6081 | 0.6081 | 0.6070 | 0.6081 | 2,000 | -0.04(-5.71%) |
Jan 09, 2008 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.6449 | 0.6465 | 0.6449 | 0.6449 | 2,500 | +0.00(+0.45%) |
Jan 07, 2008 | 0.6540 | 0.6420 | 0.6419 | 0.6420 | 1,000 | -0.01(-1.83%) |
Jan 04, 2008 | 0.6540 | 0.6540 | 0.6400 | 0.6540 | 3,000 | +0.06(+10.38%) |
Jan 03, 2008 | 0.5925 | 0.6000 | 0.5392 | 0.5925 | 2,050 | +0.00(+0.53%) |
Jan 02, 2008 | 0.6600 | 0.6596 | 0.5894 | 0.5894 | 9,233 | -0.07(-10.70%) |
Jan 01, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | +0.00(+0.00%) |
Dec 31, 2007 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | +0.01(+1.85%) |
Dec 28, 2007 | 0.6480 | 0.6715 | 0.6473 | 0.6480 | 11,500 | +0.00(+0.08%) |
Dec 27, 2007 | 0.6115 | 0.6700 | 0.6475 | 0.6475 | 3,500 | +0.04(+5.89%) |
Dec 26, 2007 | 0.6115 | 0.6115 | 0.6115 | 0.6115 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.6115 | 0.6200 | 0.5915 | 0.6115 | 8,500 | -0.01(-1.31%) |
Dec 21, 2007 | 0.6196 | 0.6564 | 0.6196 | 0.6196 | 9,804 | -0.03(-4.03%) |
Dec 20, 2007 | 0.6456 | 0.6457 | 0.6155 | 0.6456 | 2,700 | -0.01(-1.88%) |
Dec 19, 2007 | 0.6400 | 0.6580 | 0.5525 | 0.6580 | 89,561 | +0.02(+2.81%) |
Dec 18, 2007 | 0.6400 | 0.6490 | 0.6390 | 0.6400 | 12,000 | -0.04(-6.02%) |
Dec 17, 2007 | 0.6448 | 0.6820 | 0.6492 | 0.6810 | 3,600 | +0.04(+5.61%) |
Dec 14, 2007 | 0.6448 | 0.6820 | 0.6411 | 0.6448 | 5,896 | +0.01(+1.93%) |
Dec 13, 2007 | 0.6449 | 0.6445 | 0.6075 | 0.6326 | 8,000 | -0.01(-1.91%) |
Dec 12, 2007 | 0.6449 | 0.6695 | 0.6183 | 0.6449 | 2,300 | +0.04(+7.48%) |
Dec 11, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.6000 | 0.6505 | 0.6000 | 0.6000 | 19,980 | +0.01(+1.27%) |
Dec 07, 2007 | 0.6490 | 0.5930 | 0.5925 | 0.5925 | 6,000 | -0.06(-8.71%) |
Dec 06, 2007 | 0.6555 | 0.6500 | 0.6490 | 0.6490 | 10,000 | -0.01(-0.99%) |
Dec 05, 2007 | 0.6555 | 0.6565 | 0.6555 | 0.6555 | 10,000 | -0.01(-1.35%) |
Dec 04, 2007 | 0.6645 | 0.6949 | 0.6645 | 0.6645 | 4,317 | +0.07(+11.40%) |