Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.912 | 1.912 | 1.800 | 1.800 | 18,554 | -0.10(-5.26%) |
Feb 27, 2017 | 1.884 | 1.950 | 1.850 | 1.900 | 18,362 | +0.10(+5.56%) |
Feb 24, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 19,370 | -0.10(-5.26%) |
Feb 23, 2017 | 2.000 | 2.050 | 1.800 | 1.900 | 61,465 | -0.05(-2.56%) |
Feb 22, 2017 | 2.050 | 2.050 | 1.950 | 1.950 | 22,740 | -0.10(-4.88%) |
Feb 21, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 7,265 | -0.05(-2.38%) |
Feb 17, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Feb 16, 2017 | 2.050 | 2.100 | 2.000 | 2.000 | 27,043 | -0.10(-4.76%) |
Feb 15, 2017 | 2.003 | 2.100 | 2.000 | 2.100 | 17,339 | +0.05(+2.44%) |
Feb 14, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 14,207 | +0.00(+0.00%) |
Feb 13, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 18,058 | +0.00(+0.00%) |
Feb 10, 2017 | 2.000 | 2.100 | 2.000 | 2.050 | 30,519 | +0.00(+0.00%) |
Feb 09, 2017 | 2.200 | 2.200 | 2.050 | 2.050 | 42,800 | -0.05(-2.38%) |
Feb 08, 2017 | 2.150 | 2.200 | 2.100 | 2.100 | 29,483 | -0.10(-4.55%) |
Feb 07, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 10,649 | +0.00(+0.00%) |
Feb 06, 2017 | 2.100 | 2.200 | 2.100 | 2.200 | 36,860 | +0.10(+4.76%) |
Feb 03, 2017 | 2.250 | 2.250 | 2.100 | 2.100 | 22,736 | -0.15(-6.67%) |
Feb 02, 2017 | 2.200 | 2.250 | 2.200 | 2.250 | 14,780 | +0.00(+0.00%) |
Feb 01, 2017 | 2.250 | 2.300 | 2.150 | 2.250 | 38,506 | -0.05(-2.17%) |
Jan 31, 2017 | 2.250 | 2.300 | 2.150 | 2.300 | 18,279 | +0.05(+2.22%) |
Jan 30, 2017 | 2.250 | 2.250 | 2.187 | 2.250 | 2,608 | +0.00(+0.00%) |
Jan 27, 2017 | 2.250 | 2.250 | 2.151 | 2.250 | 2,831 | +0.00(+0.00%) |
Jan 26, 2017 | 2.103 | 2.250 | 2.103 | 2.250 | 70,374 | +0.10(+4.65%) |
Jan 25, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 29,340 | -0.10(-4.44%) |
Jan 24, 2017 | 2.150 | 2.250 | 2.140 | 2.250 | 37,400 | +0.05(+2.27%) |
Jan 23, 2017 | 2.300 | 2.300 | 2.150 | 2.200 | 17,127 | -0.10(-4.35%) |
Jan 20, 2017 | 2.200 | 2.300 | 2.200 | 2.300 | 87,992 | +0.10(+4.55%) |
Jan 19, 2017 | 2.250 | 2.250 | 2.200 | 2.200 | 19,588 | -0.05(-2.22%) |
Jan 18, 2017 | 2.200 | 2.300 | 2.100 | 2.250 | 81,359 | +0.10(+4.65%) |
Jan 17, 2017 | 2.100 | 2.250 | 2.100 | 2.150 | 10,794 | +0.05(+2.38%) |
Jan 13, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Jan 12, 2017 | 2.000 | 2.400 | 2.000 | 2.050 | 58,196 | +0.05(+2.50%) |
Jan 11, 2017 | 2.000 | 2.100 | 1.800 | 2.000 | 55,098 | +0.00(+0.00%) |
Jan 10, 2017 | 2.046 | 2.100 | 2.000 | 2.000 | 10,035 | +0.00(+0.00%) |
Jan 09, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 25,288 | -0.05(-2.44%) |
Jan 06, 2017 | 2.000 | 2.100 | 1.950 | 2.050 | 17,959 | +0.00(+0.00%) |
Jan 05, 2017 | 2.050 | 2.100 | 2.001 | 2.050 | 20,274 | +0.00(+0.00%) |
Jan 04, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 30,876 | +0.00(+0.00%) |
Jan 03, 2017 | 2.050 | 2.150 | 2.050 | 2.050 | 16,825 | -0.05(-2.38%) |
Dec 30, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.150 | 2.200 | 2.050 | 2.100 | 94,827 | +0.00(+0.00%) |
Dec 28, 2016 | 2.200 | 2.200 | 2.075 | 2.100 | 44,396 | -0.10(-4.55%) |
Dec 27, 2016 | 2.100 | 2.200 | 2.100 | 2.200 | 27,192 | +0.05(+2.33%) |
Dec 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
Dec 22, 2016 | 2.050 | 2.100 | 2.000 | 2.100 | 127,616 | +0.05(+2.44%) |
Dec 21, 2016 | 1.950 | 2.087 | 1.950 | 2.050 | 501,103 | +0.07(+3.80%) |
Dec 20, 2016 | 2.050 | 2.050 | 1.950 | 1.975 | 163,370 | -0.04(-1.91%) |
Dec 19, 2016 | 2.150 | 2.150 | 1.931 | 2.014 | 288,965 | -0.14(-6.35%) |
Dec 16, 2016 | 2.050 | 2.150 | 1.950 | 2.150 | 236,337 | +0.05(+2.38%) |
Dec 15, 2016 | 2.050 | 2.150 | 2.050 | 2.100 | 29,343 | +0.00(+0.00%) |
Dec 14, 2016 | 2.100 | 2.200 | 2.000 | 2.100 | 63,069 | +0.00(+0.00%) |
Dec 13, 2016 | 2.250 | 2.250 | 2.100 | 2.100 | 25,730 | -0.10(-4.55%) |
Dec 12, 2016 | 2.200 | 2.300 | 2.150 | 2.200 | 6,103 | +0.00(+0.00%) |
Dec 09, 2016 | 2.150 | 2.250 | 2.100 | 2.200 | 37,887 | +0.05(+2.33%) |
Dec 08, 2016 | 2.150 | 2.200 | 2.150 | 2.150 | 29,886 | +0.00(+0.00%) |
Dec 07, 2016 | 2.100 | 2.250 | 2.100 | 2.150 | 17,442 | +0.05(+2.38%) |
Dec 06, 2016 | 2.100 | 2.200 | 2.100 | 2.100 | 15,323 | +0.00(+0.00%) |
Dec 05, 2016 | 2.150 | 2.216 | 2.100 | 2.100 | 73,928 | -0.05(-2.33%) |
Dec 02, 2016 | 2.200 | 2.350 | 2.100 | 2.150 | 93,956 | -0.10(-4.44%) |