Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0100 | 0.0100 | 0.0089 | 0.0096 | 235,730 | +0.00(+5.49%) |
Feb 25, 2022 | 0.0105 | 0.0100 | 0.0091 | 0.0091 | 314,500 | -0.00(-9.00%) |
Feb 24, 2022 | 0.0099 | 0.0100 | 0.0085 | 0.0100 | 263,364 | +0.00(+9.89%) |
Feb 23, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0091 | 48,420 | -0.00(-9.00%) |
Feb 22, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0100 | 391,039 | +0.00(+11.11%) |
Feb 18, 2022 | 0.0090 | 0 | -0.00(-10.00%) | |||
Feb 17, 2022 | 0.0100 | 0.0110 | 0.0076 | 0.0100 | 1,855,380 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0090 | 0.0119 | 0.0085 | 0.0100 | 1,582,555 | +0.00(+2.04%) |
Feb 15, 2022 | 0.0098 | 0.0120 | 0.0089 | 0.0098 | 2,086,699 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0100 | 0.0112 | 0.0090 | 0.0098 | 2,319,226 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0094 | 0.0163 | 0.0090 | 0.0098 | 3,125,920 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0098 | 174,884 | -0.00(-2.00%) |
Feb 09, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 1,829,599 | +0.00(+2.04%) |
Feb 08, 2022 | 0.0091 | 0.0099 | 0.0091 | 0.0098 | 283,307 | -0.00(-1.01%) |
Feb 07, 2022 | 0.0100 | 0.0100 | 0.0094 | 0.0099 | 160,315 | +0.00(+1.02%) |
Feb 04, 2022 | 0.0091 | 0.0100 | 0.0091 | 0.0098 | 708,254 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0100 | 0.0098 | 0.0098 | 425,266 | -0.00(-1.01%) | |
Feb 02, 2022 | 0.0099 | 0.0100 | 0.0097 | 0.0099 | 199,050 | +0.00(+5.32%) |
Feb 01, 2022 | 0.0091 | 0.0100 | 0.0091 | 0.0094 | 566,259 | -0.00(-5.05%) |
Jan 31, 2022 | 0.0075 | 0.0100 | 0.0075 | 0.0099 | 860,460 | +0.00(+23.75%) |
Jan 28, 2022 | 0.0080 | 0.0086 | 0.0080 | 0.0080 | 157,465 | -0.00(-5.88%) |
Jan 27, 2022 | 0.0085 | 0.0088 | 0.0083 | 0.0085 | 79,061 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0082 | 0.0100 | 0.0082 | 0.0085 | 236,669 | -0.00(-5.56%) |
Jan 25, 2022 | 0.0090 | 0.0100 | 0.0085 | 0.0090 | 157,200 | -0.00(-1.10%) |
Jan 24, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0091 | 783,315 | -0.00(-4.21%) |
Jan 21, 2022 | 0.0086 | 0.0100 | 0.0086 | 0.0095 | 173,645 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0100 | 0.0100 | 0.0089 | 0.0095 | 510,031 | -0.00(-4.04%) |
Jan 19, 2022 | 0.0076 | 0.0100 | 0.0076 | 0.0099 | 98,087 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0088 | 0.0100 | 0.0072 | 0.0099 | 65,912 | -0.00(-1.00%) |
Jan 14, 2022 | 0.0100 | 0 | +0.00(+9.89%) | |||
Jan 13, 2022 | 0.0100 | 0.0100 | 0.0088 | 0.0091 | 926,918 | -0.00(-8.08%) |
Jan 12, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 466,513 | -0.00(-1.00%) |
Jan 11, 2022 | 0.0099 | 0.0100 | 0.0088 | 0.0100 | 322,593 | +0.00(+1.01%) |
Jan 10, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0099 | 133,900 | -0.00(-1.00%) |
Jan 07, 2022 | 0.0100 | 0.0100 | 0.0086 | 0.0100 | 186,662 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0100 | 0.0100 | 0.0085 | 0.0100 | 1,073,218 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0110 | 0.0110 | 0.0096 | 0.0100 | 989,117 | -0.00(-4.76%) |
Jan 04, 2022 | 0.0098 | 0.0110 | 0.0098 | 0.0105 | 363,721 | +0.00(+5.00%) |
Jan 03, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 414,464 | -0.00(-4.76%) |
Dec 31, 2021 | 0.0072 | 0.0180 | 0.0072 | 0.0105 | 3,840,468 | +0.00(+5.00%) |
Dec 30, 2021 | 0.0081 | 0.0100 | 0.0081 | 0.0100 | 858,043 | +0.00(+3.09%) |
Dec 29, 2021 | 0.0091 | 0.0100 | 0.0080 | 0.0097 | 611,012 | -0.00(-3.00%) |
Dec 28, 2021 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 1,629,546 | +0.00(+1.01%) |
Dec 27, 2021 | 0.0075 | 0.0100 | 0.0075 | 0.0099 | 973,234 | -0.00(-1.00%) |
Dec 23, 2021 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 781,698 | +0.00(+11.11%) |
Dec 22, 2021 | 0.0080 | 0.0092 | 0.0080 | 0.0090 | 501,294 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0083 | 0.0098 | 0.0083 | 0.0090 | 361,226 | -0.00(-10.00%) |
Dec 20, 2021 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 590,882 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0095 | 0.0110 | 0.0080 | 0.0100 | 2,254,081 | +0.00(+7.53%) |
Dec 16, 2021 | 0.0110 | 0.0110 | 0.0093 | 0.0093 | 277,190 | -0.00(-5.10%) |
Dec 15, 2021 | 0.0095 | 0.0107 | 0.0082 | 0.0098 | 2,747,621 | -0.00(-8.41%) |
Dec 14, 2021 | 0.0114 | 0.0138 | 0.0095 | 0.0107 | 1,672,683 | -0.00(-14.40%) |
Dec 13, 2021 | 0.0110 | 0.0135 | 0.0085 | 0.0125 | 1,459,236 | +0.00(+21.36%) |
Dec 10, 2021 | 0.0120 | 0.0120 | 0.0090 | 0.0103 | 1,075,053 | -0.00(-14.17%) |
Dec 09, 2021 | 0.0154 | 0.0154 | 0.0091 | 0.0120 | 3,805,250 | -0.00(-12.41%) |
Dec 08, 2021 | 0.0080 | 0.0180 | 0.0068 | 0.0137 | 7,963,738 | +0.01(+82.67%) |
Dec 07, 2021 | 0.0070 | 0.0088 | 0.0055 | 0.0075 | 26,538,124 | -0.00(-14.77%) |
Dec 06, 2021 | 0.0090 | 0.0090 | 0.0072 | 0.0088 | 769,097 | -0.00(-2.22%) |
Dec 03, 2021 | 0.0089 | 0.0090 | 0.0075 | 0.0090 | 1,159,349 | +0.00(+1.12%) |
Dec 02, 2021 | 0.0080 | 0.0090 | 0.0080 | 0.0089 | 607,693 | -0.00(-1.11%) |