Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 31.41 | 32.10 | 31.41 | 31.75 | 700 | -0.24(-0.77%) |
Feb 25, 2021 | 31.99 | 31.99 | 31.99 | 31.99 | 200 | -0.01(-0.02%) |
Feb 24, 2021 | 32.00 | 32.00 | 32.00 | 40 | +0.00(+0.00%) | |
Feb 23, 2021 | 32.00 | 32.15 | 32.00 | 32.00 | 576 | -0.67(-2.05%) |
Feb 22, 2021 | 32.10 | 32.67 | 31.85 | 32.67 | 2,063 | +1.16(+3.68%) |
Feb 19, 2021 | 32.01 | 32.31 | 31.51 | 31.51 | 900 | +0.77(+2.51%) |
Feb 18, 2021 | 30.03 | 30.74 | 29.96 | 30.74 | 1,178 | +0.68(+2.26%) |
Feb 16, 2021 | 30.06 | 30.06 | 30.06 | 0 | +0.26(+0.87%) | |
Feb 12, 2021 | 29.80 | 29.80 | 29.80 | 21 | +0.00(+0.00%) | |
Feb 11, 2021 | 29.80 | 29.80 | 29.80 | 13 | +0.00(+0.00%) | |
Feb 10, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 370 | +0.13(+0.44%) |
Feb 09, 2021 | 29.73 | 29.73 | 29.41 | 29.67 | 630 | +0.07(+0.23%) |
Feb 08, 2021 | 29.60 | 29.60 | 29.60 | 29.60 | 103 | +0.05(+0.18%) |
Feb 05, 2021 | 29.55 | 29.55 | 29.55 | 3 | +0.00(+0.00%) | |
Feb 04, 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 350 | +0.61(+2.10%) |
Feb 03, 2021 | 28.85 | 28.94 | 28.85 | 28.94 | 1,428 | -0.20(-0.69%) |
Feb 02, 2021 | 28.76 | 29.14 | 28.76 | 29.14 | 493 | +0.93(+3.30%) |
Feb 01, 2021 | 28.24 | 28.24 | 28.21 | 28.21 | 385 | -0.60(-2.09%) |
Jan 29, 2021 | 28.81 | 28.81 | 28.81 | 11 | +0.00(+0.00%) | |
Jan 28, 2021 | 28.81 | 28.81 | 28.81 | 9 | +0.00(+0.00%) | |
Jan 27, 2021 | 28.81 | 28.81 | 28.81 | 28.81 | 5,014 | -0.91(-3.06%) |
Jan 26, 2021 | 29.72 | 29.72 | 29.72 | 25 | +0.00(+0.00%) | |
Jan 25, 2021 | 29.72 | 29.72 | 29.72 | 29.72 | 223 | -0.13(-0.43%) |
Jan 22, 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | -0.05(-0.17%) |
Jan 21, 2021 | 30.14 | 30.14 | 29.90 | 29.90 | 200 | -0.22(-0.72%) |
Jan 19, 2021 | 30.12 | 30.12 | 30.12 | 0 | +0.48(+1.63%) | |
Jan 14, 2021 | 29.63 | 29.63 | 29.63 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 29.63 | 29.63 | 29.63 | 29.63 | 103 | +0.45(+1.55%) |
Jan 12, 2021 | 29.18 | 29.18 | 29.18 | 119 | +0.00(+0.00%) | |
Jan 11, 2021 | 28.76 | 29.18 | 28.76 | 29.18 | 270 | +0.07(+0.24%) |
Jan 08, 2021 | 29.11 | 29.11 | 29.11 | 29.11 | 200 | -0.00(-0.00%) |
Jan 07, 2021 | 28.85 | 29.11 | 28.85 | 29.11 | 625 | +0.80(+2.82%) |
Jan 05, 2021 | 28.31 | 28.31 | 28.31 | 0 | +0.62(+2.24%) | |
Jan 04, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 184 | -0.79(-2.78%) |
Dec 31, 2020 | 28.48 | 28.48 | 28.48 | 1,912 | +0.00(+0.00%) | |
Dec 30, 2020 | 28.48 | 28.48 | 28.48 | 28.48 | 1,912 | -0.05(-0.18%) |
Dec 29, 2020 | 28.26 | 28.53 | 28.26 | 28.53 | 667 | +2.53(+9.73%) |
Dec 24, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 26.00 | 26.00 | 26.00 | 0 | -1.75(-6.31%) | |
Dec 21, 2020 | 27.49 | 28.00 | 27.44 | 27.75 | 625 | -1.24(-4.27%) |
Dec 18, 2020 | 28.99 | 28.99 | 28.99 | 105 | +0.00(+0.00%) | |
Dec 17, 2020 | 28.99 | 28.99 | 28.99 | 57 | +0.00(+0.00%) | |
Dec 16, 2020 | 29.00 | 29.00 | 28.99 | 28.99 | 765 | -0.49(-1.66%) |
Dec 15, 2020 | 29.48 | 29.48 | 29.48 | 29.48 | 335 | -0.27(-0.92%) |
Dec 14, 2020 | 29.75 | 29.75 | 29.75 | 111 | +0.00(+0.00%) | |
Dec 11, 2020 | 29.75 | 29.75 | 29.75 | 56 | +0.00(+0.00%) | |
Dec 10, 2020 | 29.78 | 29.78 | 29.75 | 29.75 | 317 | -0.50(-1.64%) |
Dec 09, 2020 | 30.25 | 30.25 | 30.25 | 11 | +0.00(+0.00%) | |
Dec 08, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 117 | -0.61(-1.99%) |
Dec 07, 2020 | 30.86 | 30.86 | 30.86 | 81 | +0.00(+0.00%) | |
Dec 04, 2020 | 30.86 | 30.86 | 30.86 | 30.86 | 100 | +1.83(+6.29%) |
Dec 03, 2020 | 29.04 | 29.04 | 29.04 | 151 | +0.00(+0.00%) |