Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 58.00 | 58.00 | 58.00 | 0 | -2.50(-4.13%) | |
Feb 27, 2020 | 60.00 | 60.50 | 60.00 | 60.50 | 222 | -1.00(-1.63%) |
Feb 25, 2020 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 377 | +0.00(+0.00%) |
Feb 19, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 250 | +0.00(+0.00%) |
Feb 18, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 137 | +0.00(+0.00%) |
Feb 14, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | +0.00(+0.00%) |
Feb 13, 2020 | 61.50 | 61.50 | 61.50 | 103 | +0.00(+0.00%) | |
Feb 12, 2020 | 61.50 | 61.50 | 61.50 | 46 | +0.00(+0.00%) | |
Feb 11, 2020 | 61.50 | 61.50 | 61.50 | 3 | +0.00(+0.00%) | |
Feb 10, 2020 | 61.50 | 61.50 | 61.50 | 1 | +0.00(+0.00%) | |
Feb 07, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 400 | +0.00(+0.00%) |
Feb 06, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 400 | +0.25(+0.41%) |
Feb 05, 2020 | 60.25 | 61.25 | 60.25 | 61.25 | 303 | -1.50(-2.39%) |
Feb 04, 2020 | 63.00 | 63.25 | 60.25 | 62.75 | 2,169 | -1.25(-1.95%) |
Feb 03, 2020 | 64.00 | 64.00 | 64.00 | 3 | +0.00(+0.00%) | |
Jan 31, 2020 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | +2.00(+3.23%) |
Jan 30, 2020 | 62.50 | 62.50 | 61.05 | 62.00 | 1,112 | -2.00(-3.12%) |
Jan 28, 2020 | 64.00 | 64.00 | 64.00 | 0 | +2.00(+3.23%) | |
Jan 24, 2020 | 62.00 | 62.00 | 62.00 | 0 | +6.00(+10.71%) | |
Jan 23, 2020 | 56.00 | 56.00 | 56.00 | 56.00 | 206 | +0.45(+0.81%) |
Jan 22, 2020 | 55.55 | 55.55 | 55.55 | 3 | +0.00(+0.00%) | |
Jan 21, 2020 | 55.55 | 55.55 | 55.55 | 5 | +0.00(+0.00%) | |
Jan 17, 2020 | 55.55 | 55.55 | 55.55 | 12 | +0.00(+0.00%) | |
Jan 16, 2020 | 55.55 | 55.55 | 55.55 | 1 | +0.00(+0.00%) | |
Jan 15, 2020 | 55.55 | 55.55 | 55.55 | 17 | +0.00(+0.00%) | |
Jan 14, 2020 | 55.55 | 55.55 | 55.55 | 8 | +0.00(+0.00%) | |
Jan 10, 2020 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 55.55 | 55.55 | 55.55 | 55.55 | 100 | -5.75(-9.38%) |
Dec 31, 2019 | 61.30 | 61.30 | 61.30 | 0 | +5.75(+10.35%) | |
Dec 30, 2019 | 55.55 | 55.55 | 55.55 | 55.55 | 227 | +0.00(+0.00%) |
Dec 27, 2019 | 55.55 | 55.55 | 55.55 | 234 | +0.00(+0.00%) | |
Dec 26, 2019 | 55.55 | 55.55 | 55.55 | 87 | +0.00(+0.00%) | |
Dec 24, 2019 | 55.55 | 55.55 | 55.55 | 55.55 | 100 | +0.00(+0.00%) |
Dec 23, 2019 | 55.75 | 55.75 | 55.55 | 55.55 | 880 | -0.45(-0.80%) |
Dec 20, 2019 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | +1.50(+2.75%) |
Dec 19, 2019 | 54.50 | 54.50 | 54.50 | 50 | +0.00(+0.00%) | |
Dec 18, 2019 | 54.50 | 54.50 | 54.50 | 8 | +0.00(+0.00%) | |
Dec 17, 2019 | 54.50 | 54.50 | 54.50 | 26 | +0.00(+0.00%) | |
Dec 16, 2019 | 54.50 | 54.50 | 54.50 | 47 | +0.00(+0.00%) | |
Dec 13, 2019 | 54.50 | 54.50 | 54.50 | 1 | +0.00(+0.00%) | |
Dec 12, 2019 | 54.50 | 54.50 | 54.50 | 129 | +0.00(+0.00%) | |
Dec 11, 2019 | 54.50 | 54.50 | 54.50 | 101 | +0.00(+0.00%) | |
Dec 10, 2019 | 54.50 | 54.50 | 54.50 | 74 | +0.00(+0.00%) | |
Dec 09, 2019 | 54.50 | 54.50 | 54.50 | 8 | +0.00(+0.00%) | |
Dec 06, 2019 | 54.50 | 54.50 | 54.50 | 47 | +0.00(+0.00%) | |
Dec 05, 2019 | 54.50 | 54.50 | 54.50 | 54.50 | 400 | +0.00(+0.00%) |
Dec 04, 2019 | 55.00 | 55.00 | 54.25 | 54.50 | 965 | +0.50(+0.93%) |
Dec 03, 2019 | 53.80 | 54.00 | 53.80 | 54.00 | 489 | -1.00(-1.82%) |