Elisa Communications Corp (OP: ELMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2022 | 59.47 | 0 | +0.41(+0.69%) | |||
| Feb 04, 2022 | 59.06 | 0 | +0.14(+0.24%) | |||
| Feb 01, 2022 | 58.92 | 0 | +0.82(+1.41%) | |||
| Jan 31, 2022 | 58.10 | 58.10 | 58.10 | 58.10 | 117 | +0.99(+1.73%) |
| Jan 27, 2022 | 57.11 | 3 | -0.74(-1.29%) | |||
| Jan 26, 2022 | 58.15 | 58.15 | 57.85 | 57.85 | 389 | -2.70(-4.45%) |
| Jan 12, 2022 | 60.55 | 0 | -1.85(-2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
