Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 22, 2021 0.0450 0.0450 0.0450 0.0450 69,332 -0.01(-10.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Feb 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0450 0.0450 0.0450 149,666 +0.01(+28.57%)
Feb 09, 2021 0.0400 0.0400 0.0350 0.0350 15,533 -0.01(-22.22%)
Feb 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
Jan 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 49,610 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2021 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 1,250 -0.00(-11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0350 0.0450 0.0350 0.0450 50,000 +0.01(+50.00%)
Dec 22, 2020 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0350 0.0300 0.0350 52,066 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.