Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2016 | 17.58 | 17.65 | 17.65 | 17.65 | 159 | +0.47(+2.72%) |
Feb 22, 2016 | 17.83 | 17.18 | 17.18 | 17.18 | 165 | +0.01(+0.07%) |
Feb 19, 2016 | 17.17 | 17.17 | 17.17 | 17.17 | 753 | -0.88(-4.86%) |
Feb 16, 2016 | 18.11 | 18.05 | 18.05 | 18.05 | 259 | +0.89(+5.21%) |
Feb 12, 2016 | 17.16 | 17.15 | 17.15 | 17.15 | 662 | -0.20(-1.17%) |
Feb 11, 2016 | 17.85 | 17.85 | 17.36 | 17.36 | 2,854 | -0.49(-2.75%) |
Feb 10, 2016 | 17.86 | 17.86 | 17.85 | 17.85 | 1,325 | +0.00(+0.00%) |
Feb 08, 2016 | 18.09 | 17.85 | 17.85 | 17.85 | 90 | -0.01(-0.04%) |
Feb 04, 2016 | 18.27 | 17.85 | 17.85 | 17.85 | 1,457 | -0.05(-0.25%) |
Feb 02, 2016 | 18.00 | 17.90 | 17.90 | 17.90 | 103 | +0.02(+0.12%) |
Feb 01, 2016 | 17.88 | 17.88 | 17.88 | 17.88 | 140 | -0.21(-1.16%) |
Jan 29, 2016 | 17.56 | 18.09 | 17.56 | 18.09 | 1,285 | +0.07(+0.38%) |
Jan 25, 2016 | 18.02 | 18.02 | 18.02 | 18.02 | 530 | +0.29(+1.62%) |
Jan 20, 2016 | 17.73 | 17.73 | 17.73 | 17.73 | 49 | -0.13(-0.72%) |
Jan 19, 2016 | 17.86 | 17.86 | 17.86 | 17.86 | 471 | -0.28(-1.54%) |
Jan 15, 2016 | 17.89 | 18.14 | 18.14 | 18.14 | 927 | +0.15(+0.82%) |
Jan 14, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 215 | -0.00(-0.03%) |
Jan 13, 2016 | 18.05 | 18.11 | 18.00 | 18.00 | 3,246 | -0.19(-1.05%) |
Jan 12, 2016 | 18.07 | 18.19 | 18.07 | 18.19 | 412 | -0.15(-0.81%) |
Jan 06, 2016 | 18.11 | 18.34 | 18.34 | 18.34 | 3,180 | +0.23(+1.25%) |
Jan 05, 2016 | 18.56 | 18.56 | 18.10 | 18.11 | 1,485 | -0.00(-0.03%) |
Jan 04, 2016 | 18.53 | 18.56 | 18.01 | 18.12 | 1,346 | +0.00(+0.03%) |
Dec 31, 2015 | 18.56 | 18.11 | 18.11 | 18.11 | 1,192 | +0.23(+1.31%) |
Dec 30, 2015 | 17.92 | 18.00 | 17.86 | 17.88 | 2,336 | -0.05(-0.25%) |
Dec 29, 2015 | 18.49 | 18.49 | 17.92 | 17.92 | 397 | +0.05(+0.25%) |
Dec 28, 2015 | 18.29 | 18.45 | 17.87 | 17.88 | 1,906 | -0.01(-0.04%) |
Dec 24, 2015 | 17.96 | 17.89 | 17.89 | 17.89 | 265 | +0.19(+1.07%) |
Dec 23, 2015 | 18.43 | 18.43 | 17.70 | 17.70 | 1,060 | -0.25(-1.41%) |
Dec 22, 2015 | 17.78 | 18.10 | 17.78 | 17.95 | 1,613 | +0.17(+0.96%) |
Dec 21, 2015 | 17.82 | 18.35 | 17.70 | 17.78 | 5,447 | -0.46(-2.52%) |
Dec 18, 2015 | 18.24 | 18.24 | 18.24 | 18.24 | 465 | +0.54(+3.07%) |
Dec 17, 2015 | 18.43 | 18.79 | 17.64 | 17.70 | 4,176 | -0.70(-3.81%) |
Dec 16, 2015 | 18.73 | 18.74 | 18.40 | 18.40 | 1,539 | +0.80(+4.55%) |
Dec 15, 2015 | 17.81 | 18.10 | 17.60 | 17.60 | 16,353 | -0.14(-0.77%) |
Dec 14, 2015 | 17.75 | 17.75 | 17.73 | 17.73 | 332 | -0.02(-0.13%) |
Dec 10, 2015 | 18.30 | 17.76 | 17.76 | 17.76 | 35 | -0.58(-3.17%) |
Dec 09, 2015 | 18.87 | 18.87 | 18.34 | 18.34 | 2,676 | -0.16(-0.86%) |
Dec 07, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 662 | +0.00(+0.00%) |
Dec 02, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 5 | -0.01(-0.04%) |