Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | -72.45 | -73.76 | -69.82 | -70.08 | 4,294,955,241 | +0.00(+0.00%) |
Feb 26, 2016 | -72.71 | -74.42 | -71.39 | -72.45 | 4,294,955,534 | +0.00(+0.00%) |
Feb 25, 2016 | -71.79 | -73.24 | -70.67 | -72.18 | 4,294,960,098 | +0.00(+0.00%) |
Feb 24, 2016 | -69.82 | -72.45 | -68.76 | -71.79 | 4,294,957,530 | +0.00(+0.00%) |
Feb 23, 2016 | -70.47 | -72.71 | -69.29 | -70.21 | 4,294,955,507 | +0.00(+0.00%) |
Feb 22, 2016 | -71.26 | -71.92 | -70.34 | -70.61 | 4,294,955,866 | +0.00(+0.00%) |
Feb 19, 2016 | -71.53 | -73.24 | -70.61 | -70.74 | 4,294,957,543 | +0.00(+0.00%) |
Feb 18, 2016 | -69.29 | -73.24 | -68.76 | -71.92 | 4,294,952,712 | +0.00(+0.00%) |
Feb 17, 2016 | -66.79 | -68.90 | -66.79 | -68.50 | 4,294,952,259 | +0.00(+0.00%) |
Feb 16, 2016 | -67.32 | -68.76 | -66.66 | -67.06 | 4,294,946,930 | +0.00(+0.00%) |
Feb 12, 2016 | -66.40 | -66.66 | -66.66 | -66.66 | 4,294,952,564 | +0.00(+0.00%) |
Feb 11, 2016 | -66.14 | -67.06 | -65.21 | -66.14 | 4,294,945,680 | +0.00(+0.00%) |
Feb 10, 2016 | -69.16 | -71.13 | -66.14 | -66.27 | 4,294,947,651 | +0.00(+0.00%) |
Feb 09, 2016 | -67.19 | -68.67 | -66.33 | -66.79 | 4,294,947,875 | +0.00(+0.00%) |
Feb 08, 2016 | -68.90 | -68.90 | -66.92 | -68.11 | 4,294,948,288 | +0.00(+0.00%) |
Feb 05, 2016 | -74.81 | -75.08 | -67.19 | -69.22 | 4,294,931,607 | +0.00(+0.00%) |
Feb 04, 2016 | -77.31 | -78.92 | -76.26 | -77.84 | 4,294,950,880 | +0.00(+0.00%) |
Feb 03, 2016 | -77.18 | -78.23 | -75.34 | -77.18 | 4,294,948,899 | +0.00(+0.00%) |
Feb 02, 2016 | -77.71 | -77.84 | -75.67 | -76.13 | 4,294,959,929 | +0.00(+0.00%) |
Feb 01, 2016 | -78.63 | -79.02 | -76.13 | -78.49 | 4,294,955,381 | +0.00(+0.00%) |
Jan 29, 2016 | -76.52 | -79.68 | -74.68 | -79.68 | 4,294,948,461 | +0.00(+0.00%) |
Jan 28, 2016 | -76.13 | -77.25 | -74.55 | -76.39 | 4,294,957,347 | +0.00(+0.00%) |
Jan 27, 2016 | -75.60 | -77.84 | -74.81 | -75.60 | 4,294,956,876 | +0.00(+0.00%) |
Jan 26, 2016 | -76.00 | -76.00 | -74.62 | -76.26 | 4,294,959,422 | +0.00(+0.00%) |
Jan 25, 2016 | -74.42 | -77.44 | -74.16 | -75.86 | 4,294,955,277 | +0.00(+0.00%) |
Jan 22, 2016 | -73.24 | -77.57 | -73.24 | -76.79 | 4,294,950,466 | +0.00(+0.00%) |
Jan 21, 2016 | -75.21 | -75.34 | -71.92 | -72.05 | 4,294,953,128 | +0.00(+0.00%) |
Jan 20, 2016 | -72.31 | -76.13 | -71.00 | -74.88 | 4,294,943,303 | +0.00(+0.00%) |
Jan 19, 2016 | -74.02 | -77.05 | -72.97 | -73.63 | 4,294,950,146 | +0.00(+0.00%) |
Jan 15, 2016 | -72.97 | -74.42 | -74.42 | -74.42 | 4,294,946,518 | +0.00(+0.00%) |
Jan 14, 2016 | -72.84 | -76.52 | -71.13 | -74.68 | 4,294,953,686 | +0.00(+0.00%) |
Jan 13, 2016 | -74.29 | -74.81 | -71.66 | -71.92 | 4,294,947,088 | +0.00(+0.00%) |
Jan 12, 2016 | -74.29 | -74.94 | -72.45 | -73.76 | 4,294,957,032 | +0.00(+0.00%) |
Jan 11, 2016 | -72.97 | -74.81 | -72.58 | -73.76 | 4,294,957,169 | +0.00(+0.00%) |
Jan 08, 2016 | -76.65 | -77.05 | -73.10 | -73.37 | 4,294,949,091 | +0.00(+0.00%) |
Jan 07, 2016 | -75.60 | -77.94 | -75.47 | -76.00 | 4,294,952,112 | +0.00(+0.00%) |
Jan 06, 2016 | -75.86 | -79.05 | -75.60 | -76.92 | 4,294,942,730 | +0.00(+0.00%) |
Jan 05, 2016 | -79.15 | -79.88 | -76.65 | -78.49 | 4,294,948,639 | +0.00(+0.00%) |
Jan 04, 2016 | -79.55 | -80.86 | -78.89 | -78.89 | 4,294,942,128 | +0.00(+0.00%) |
Dec 31, 2015 | -81.91 | -80.60 | -80.60 | -80.60 | 4,294,949,568 | +0.00(+0.00%) |
Dec 30, 2015 | -84.54 | -84.54 | -81.65 | -82.04 | 4,294,947,527 | +0.00(+0.00%) |
Dec 29, 2015 | -79.02 | -84.28 | -78.90 | -83.62 | 4,294,936,176 | +0.00(+0.00%) |
Dec 28, 2015 | -82.04 | -83.69 | -76.39 | -78.23 | 4,294,924,894 | +0.00(+0.00%) |
Dec 24, 2015 | -79.28 | -82.96 | -82.96 | -82.96 | 4,294,955,493 | +0.00(+0.00%) |
Dec 23, 2015 | -83.10 | -83.62 | -78.10 | -78.76 | 4,294,932,004 | +0.00(+0.00%) |
Dec 22, 2015 | -86.78 | -87.17 | -82.18 | -82.31 | 4,294,948,168 | +0.00(+0.00%) |
Dec 21, 2015 | -87.30 | -89.28 | -85.59 | -86.38 | 4,294,954,397 | +0.00(+0.00%) |
Dec 18, 2015 | -87.57 | -88.37 | -85.86 | -86.25 | 4,294,938,088 | +0.00(+0.00%) |
Dec 17, 2015 | -90.85 | -92.69 | -87.83 | -87.83 | 4,294,954,380 | +0.00(+0.00%) |
Dec 16, 2015 | -89.80 | -90.85 | -87.44 | -90.59 | 4,294,956,491 | +0.00(+0.00%) |
Dec 15, 2015 | -88.62 | -90.46 | -87.70 | -89.28 | 4,294,951,287 | +0.00(+0.00%) |
Dec 14, 2015 | -88.75 | -90.20 | -89.67 | -88.22 | 4,294,948,186 | +0.00(+0.00%) |
Dec 11, 2015 | -91.38 | -92.82 | -89.41 | -89.67 | 4,294,951,075 | +0.00(+0.00%) |
Dec 10, 2015 | -93.61 | -94.27 | -88.75 | -92.96 | 4,294,937,945 | +0.00(+0.00%) |
Dec 09, 2015 | -100.19 | -107.29 | -91.77 | -93.48 | 4,294,906,674 | +0.00(+0.00%) |
Dec 08, 2015 | -102.69 | -104.40 | -94.27 | -97.69 | 4,294,900,739 | +0.00(+0.00%) |
Dec 07, 2015 | -110.97 | -110.97 | -102.95 | -103.87 | 4,294,937,214 | +0.00(+0.00%) |
Dec 04, 2015 | -102.29 | -112.02 | -102.29 | -110.44 | 4,294,936,736 | +0.00(+0.00%) |
Dec 03, 2015 | -101.24 | -106.37 | -101.11 | -102.82 | 4,294,940,154 | +0.00(+0.00%) |
Dec 02, 2015 | -106.24 | -108.53 | -98.87 | -101.11 | 4,294,927,194 | +0.00(+0.00%) |