Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.06(-0.22%) |
Feb 27, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.08(+0.33%) |
Feb 24, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.26(-1.06%) |
Feb 23, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.13(+0.50%) |
Feb 22, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.12(-0.47%) |
Feb 21, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.47(-1.82%) |
Feb 17, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.07(-0.28%) |
Feb 16, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 1 | -0.19(-0.75%) |
Feb 15, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.01%) |
Feb 14, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.01(+0.03%) |
Feb 13, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.19(+0.75%) |
Feb 10, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.01(+0.05%) |
Feb 09, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.17(-0.66%) |
Feb 08, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 50 | -0.27(-1.06%) |
Feb 07, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.26(+1.02%) |
Feb 06, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.22(-0.86%) |
Feb 03, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.27(-1.05%) |
Feb 02, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.15(+0.59%) |
Feb 01, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.20(+0.78%) |
Jan 31, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | +0.24(+0.95%) |
Jan 30, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.25(-0.96%) |
Jan 27, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.21%) |
Jan 26, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.15(+0.59%) |
Jan 25, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.10(-0.40%) |
Jan 24, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.11%) |
Jan 23, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 5 | +0.28(+1.09%) |
Jan 20, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.34(+1.35%) |
Jan 19, 2023 | 25.32 | 25.32 | 25.27 | 25.27 | 100 | -0.09(-0.35%) |
Jan 18, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.38(-1.47%) |
Jan 17, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | -0.13(-0.49%) |
Jan 13, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.12(+0.48%) |
Jan 12, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 4 | +0.11(+0.41%) |
Jan 11, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.24(+0.93%) |
Jan 10, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 13 | +0.14(+0.54%) |
Jan 09, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 11 | +0.01(+0.05%) |
Jan 06, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.50(+2.03%) |
Jan 05, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.14(-0.56%) |
Jan 04, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | +0.32(+1.29%) |
Jan 03, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.01(+0.03%) |
Dec 30, 2022 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.13(-0.51%) |
Dec 29, 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.37(+1.54%) |
Dec 28, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 1 | -0.32(-1.29%) |
Dec 27, 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.07(+0.28%) |
Dec 23, 2022 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.16(+0.64%) |
Dec 22, 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.24(-0.96%) |
Dec 21, 2022 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.33(+1.37%) |
Dec 20, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.03(+0.12%) |
Dec 19, 2022 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.14(-0.56%) |
Dec 16, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.31(-1.24%) |
Dec 15, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.55(-2.17%) |
Dec 14, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.13(-0.50%) |
Dec 13, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.15(+0.59%) |
Dec 12, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.23(+0.94%) |
Dec 09, 2022 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.19(-0.75%) |
Dec 08, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.18(+0.71%) |
Dec 07, 2022 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.09(-0.37%) |
Dec 06, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.26(-1.03%) |
Dec 05, 2022 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.43(-1.67%) |
Dec 02, 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.01%) |