Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 10.22 | 10.23 | 10.22 | 10.22 | 2,908 | -0.00(-0.00%) |
Feb 27, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 3,516 | +0.00(+0.00%) |
Feb 24, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 4,631 | +0.01(+0.05%) |
Feb 23, 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 698 | +0.01(+0.10%) |
Feb 21, 2023 | 10.21 | 1,216 | -0.01(-0.15%) | |||
Feb 17, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 27,499 | +0.01(+0.10%) |
Feb 16, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 298 | +0.00(+0.00%) |
Feb 15, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 112,040 | -0.02(-0.19%) |
Feb 14, 2023 | 10.20 | 10.23 | 10.20 | 10.23 | 637 | +0.03(+0.29%) |
Feb 13, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 3,380 | -0.01(-0.10%) |
Feb 09, 2023 | 10.21 | 13 | +0.02(+0.17%) | |||
Feb 08, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1,093 | +0.00(+0.03%) |
Feb 07, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 3,275 | +0.01(+0.10%) |
Feb 06, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 3,000 | -0.02(-0.19%) |
Feb 03, 2023 | 10.21 | 10.21 | 10.18 | 10.20 | 934,421 | +0.02(+0.19%) |
Feb 02, 2023 | 10.21 | 10.24 | 10.18 | 10.18 | 29,457 | +0.00(+0.00%) |
Feb 01, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 4,285 | +0.00(+0.00%) |
Jan 31, 2023 | 10.21 | 10.23 | 10.18 | 10.18 | 25,904 | +0.00(+0.00%) |
Jan 30, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 13,155 | +0.01(+0.10%) |
Jan 25, 2023 | 10.17 | 14 | +0.00(+0.00%) | |||
Jan 24, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 2,613 | +0.00(+0.00%) |
Jan 23, 2023 | 10.16 | 10.17 | 10.15 | 10.17 | 177,320 | +0.00(+0.00%) |
Jan 20, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 137,452 | +0.01(+0.10%) |
Jan 19, 2023 | 10.15 | 10.16 | 10.15 | 10.16 | 24,572 | -0.02(-0.20%) |
Jan 18, 2023 | 10.15 | 10.18 | 10.15 | 10.18 | 23,854 | +0.03(+0.30%) |
Jan 17, 2023 | 10.15 | 10.15 | 10.14 | 10.15 | 608 | +0.03(+0.30%) |
Jan 12, 2023 | 10.12 | 2 | -0.01(-0.10%) | |||
Jan 11, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 2,732 | +0.01(+0.10%) |
Jan 10, 2023 | 10.12 | 10.13 | 10.12 | 10.12 | 8,680 | +0.01(+0.10%) |
Jan 09, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 6,826 | +0.01(+0.10%) |
Jan 06, 2023 | 10.09 | 10.10 | 10.09 | 10.10 | 1,092 | +0.01(+0.10%) |
Jan 04, 2023 | 10.09 | 1 | +0.01(+0.10%) | |||
Jan 03, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 3,327 | +0.00(+0.00%) |
Dec 30, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 103 | -0.03(-0.30%) |
Dec 29, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 100,088 | +0.02(+0.20%) |
Dec 28, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 5,698 | +0.01(+0.10%) |
Dec 27, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 13,314 | +0.00(+0.00%) |
Dec 23, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 14,527 | +0.01(+0.10%) |
Dec 21, 2022 | 10.07 | 80 | +0.02(+0.20%) | |||
Dec 20, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1,485 | +0.00(+0.00%) |
Dec 19, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 230 | +0.00(+0.00%) |
Dec 16, 2022 | 10.09 | 10.09 | 10.05 | 10.05 | 3,149 | -0.05(-0.50%) |
Dec 15, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 400 | +0.05(+0.50%) |
Dec 13, 2022 | 10.05 | 72 | +0.00(+0.00%) | |||
Dec 12, 2022 | 10.05 | 10.05 | 10.03 | 10.05 | 11,514 | +0.04(+0.40%) |
Dec 09, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 202 | +0.01(+0.10%) |