Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.650 | 8.390 | 7.590 | 8.340 | 262,025 | +0.76(+10.03%) |
Feb 25, 2011 | 7.430 | 7.610 | 7.400 | 7.580 | 62,864 | +0.17(+2.29%) |
Feb 24, 2011 | 7.520 | 7.580 | 7.360 | 7.410 | 89,585 | -0.09(-1.20%) |
Feb 23, 2011 | 7.430 | 7.650 | 7.400 | 7.500 | 158,971 | +0.07(+0.94%) |
Feb 22, 2011 | 7.360 | 7.600 | 7.360 | 7.430 | 96,890 | +0.05(+0.68%) |
Feb 18, 2011 | 7.500 | 7.560 | 7.321 | 7.380 | 109,051 | -0.08(-1.07%) |
Feb 17, 2011 | 7.530 | 7.530 | 7.390 | 7.460 | 42,679 | -0.03(-0.40%) |
Feb 16, 2011 | 7.400 | 7.510 | 7.330 | 7.490 | 56,199 | +0.14(+1.90%) |
Feb 15, 2011 | 7.550 | 7.560 | 7.280 | 7.350 | 50,645 | -0.23(-3.03%) |
Feb 14, 2011 | 7.600 | 7.650 | 7.540 | 7.580 | 33,653 | +0.01(+0.13%) |
Feb 11, 2011 | 7.560 | 7.610 | 7.480 | 7.570 | 28,018 | -0.05(-0.66%) |
Feb 10, 2011 | 7.670 | 7.670 | 6.710 | 7.620 | 97,310 | -0.05(-0.65%) |
Feb 09, 2011 | 7.570 | 7.700 | 7.470 | 7.670 | 62,883 | +0.09(+1.19%) |
Feb 08, 2011 | 7.650 | 7.700 | 7.380 | 7.580 | 64,970 | -0.09(-1.17%) |
Feb 07, 2011 | 7.450 | 7.710 | 7.410 | 7.670 | 75,179 | +0.20(+2.68%) |
Feb 04, 2011 | 7.530 | 7.550 | 7.360 | 7.470 | 60,833 | -0.08(-1.06%) |
Feb 03, 2011 | 7.590 | 7.590 | 7.400 | 7.550 | 39,343 | -0.05(-0.66%) |
Feb 02, 2011 | 7.670 | 7.870 | 7.480 | 7.600 | 56,364 | -0.10(-1.30%) |
Feb 01, 2011 | 7.480 | 7.870 | 7.230 | 7.700 | 153,462 | +0.33(+4.48%) |
Jan 31, 2011 | 7.000 | 7.390 | 7.000 | 7.370 | 94,193 | +0.32(+4.54%) |
Jan 28, 2011 | 7.100 | 7.109 | 6.980 | 7.050 | 65,361 | -0.04(-0.56%) |
Jan 27, 2011 | 7.570 | 7.570 | 7.060 | 7.090 | 99,304 | -0.04(-0.56%) |
Jan 26, 2011 | 7.180 | 7.180 | 7.000 | 7.130 | 66,454 | +0.04(+0.56%) |
Jan 25, 2011 | 7.170 | 7.170 | 7.000 | 7.090 | 100,179 | -0.12(-1.66%) |
Jan 24, 2011 | 6.910 | 7.220 | 6.900 | 7.210 | 58,172 | +0.33(+4.80%) |
Jan 21, 2011 | 7.060 | 7.070 | 6.850 | 6.880 | 74,160 | -0.05(-0.72%) |
Jan 20, 2011 | 7.030 | 7.120 | 6.870 | 6.930 | 86,253 | -0.17(-2.39%) |
Jan 19, 2011 | 7.250 | 7.250 | 7.000 | 7.100 | 72,530 | -0.12(-1.66%) |
Jan 18, 2011 | 7.170 | 7.230 | 7.140 | 7.220 | 45,061 | +0.02(+0.28%) |
Jan 14, 2011 | 7.190 | 7.240 | 7.050 | 7.200 | 65,550 | +0.02(+0.28%) |
Jan 13, 2011 | 7.150 | 7.250 | 7.100 | 7.180 | 70,870 | +0.02(+0.28%) |
Jan 12, 2011 | 7.240 | 7.300 | 7.000 | 7.160 | 100,447 | -0.07(-0.97%) |
Jan 11, 2011 | 6.800 | 7.260 | 6.800 | 7.230 | 167,663 | +0.43(+6.32%) |
Jan 10, 2011 | 6.820 | 6.840 | 6.750 | 6.800 | 94,220 | +0.00(+0.00%) |
Jan 07, 2011 | 6.990 | 6.990 | 6.741 | 6.800 | 96,393 | -0.13(-1.88%) |
Jan 06, 2011 | 6.480 | 6.960 | 5.520 | 6.930 | 164,240 | +0.17(+2.51%) |
Jan 05, 2011 | 6.520 | 6.770 | 6.510 | 6.760 | 117,668 | +0.25(+3.84%) |
Jan 04, 2011 | 6.590 | 6.590 | 6.470 | 6.510 | 81,227 | -0.04(-0.61%) |
Jan 03, 2011 | 6.570 | 6.590 | 6.520 | 6.550 | 166,586 | +0.03(+0.46%) |
Dec 31, 2010 | 6.600 | 6.690 | 6.500 | 6.520 | 102,446 | -0.04(-0.61%) |
Dec 30, 2010 | 6.740 | 6.800 | 6.550 | 6.560 | 45,645 | -0.16(-2.38%) |
Dec 29, 2010 | 6.740 | 6.850 | 6.700 | 6.720 | 107,032 | +0.04(+0.60%) |
Dec 28, 2010 | 6.210 | 6.770 | 6.150 | 6.680 | 255,605 | +0.49(+7.92%) |
Dec 27, 2010 | 6.350 | 6.350 | 6.150 | 6.190 | 98,920 | -0.14(-2.21%) |
Dec 23, 2010 | 6.130 | 6.350 | 6.130 | 6.330 | 56,743 | +0.19(+3.09%) |
Dec 22, 2010 | 6.200 | 6.290 | 6.120 | 6.140 | 135,572 | -0.04(-0.65%) |
Dec 21, 2010 | 6.220 | 6.260 | 6.100 | 6.180 | 160,833 | -0.04(-0.64%) |
Dec 20, 2010 | 6.220 | 6.270 | 6.100 | 6.220 | 82,264 | +0.03(+0.48%) |
Dec 17, 2010 | 5.980 | 6.270 | 5.930 | 6.190 | 107,133 | +0.21(+3.51%) |
Dec 16, 2010 | 6.010 | 6.010 | 5.910 | 5.980 | 71,516 | -0.02(-0.33%) |
Dec 15, 2010 | 6.030 | 6.040 | 5.980 | 6.000 | 42,374 | -0.03(-0.50%) |
Dec 14, 2010 | 6.120 | 6.120 | 6.000 | 6.030 | 31,299 | -0.04(-0.66%) |
Dec 13, 2010 | 6.080 | 6.180 | 6.040 | 6.070 | 65,797 | +0.03(+0.50%) |
Dec 10, 2010 | 6.020 | 6.040 | 5.980 | 6.040 | 57,498 | +0.05(+0.83%) |
Dec 09, 2010 | 6.040 | 6.040 | 5.860 | 5.990 | 73,882 | +0.00(+0.00%) |
Dec 08, 2010 | 6.100 | 6.100 | 5.990 | 5.990 | 51,617 | -0.12(-1.96%) |
Dec 07, 2010 | 6.080 | 6.110 | 6.000 | 6.110 | 87,516 | +0.06(+0.99%) |
Dec 06, 2010 | 6.000 | 6.060 | 6.000 | 6.050 | 32,223 | -0.02(-0.33%) |
Dec 03, 2010 | 6.070 | 6.070 | 6.040 | 6.070 | 44,053 | -0.03(-0.49%) |
Dec 02, 2010 | 6.040 | 6.100 | 6.040 | 6.100 | 76,570 | +0.04(+0.66%) |