Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.583 | 8.750 | 8.583 | 8.716 | 10,688,805 | +0.16(+1.81%) |
Feb 27, 2002 | 8.560 | 8.583 | 8.458 | 8.560 | 60,015 | +0.00(+0.03%) |
Feb 26, 2002 | 8.617 | 8.617 | 8.510 | 8.558 | 53,444 | -0.03(-0.29%) |
Feb 25, 2002 | 8.560 | 8.668 | 8.554 | 8.583 | 68,557 | -0.15(-1.70%) |
Feb 22, 2002 | 8.629 | 8.732 | 8.503 | 8.732 | 67,243 | +0.08(+0.92%) |
Feb 21, 2002 | 8.811 | 8.811 | 8.652 | 8.652 | 50,377 | -0.07(-0.79%) |
Feb 20, 2002 | 8.837 | 8.837 | 8.663 | 8.720 | 116,306 | -0.09(-1.06%) |
Feb 19, 2002 | 8.697 | 8.937 | 8.697 | 8.814 | 177,635 | +0.08(+0.89%) |
Feb 18, 2002 | 8.652 | 8.789 | 8.629 | 8.736 | 68,119 | +0.00(+0.00%) |
Feb 15, 2002 | 8.652 | 8.789 | 8.629 | 8.736 | 68,119 | +0.08(+0.98%) |
Feb 14, 2002 | 8.766 | 8.789 | 8.640 | 8.652 | 187,930 | -0.09(-1.04%) |
Feb 13, 2002 | 8.789 | 8.821 | 8.583 | 8.743 | 350,890 | -0.03(-0.36%) |
Feb 12, 2002 | 8.738 | 8.948 | 8.595 | 8.775 | 186,835 | +0.04(+0.42%) |
Feb 11, 2002 | 8.448 | 8.891 | 8.421 | 8.738 | 440,256 | +0.29(+3.46%) |
Feb 08, 2002 | 8.332 | 8.476 | 8.241 | 8.446 | 142,152 | +0.17(+2.07%) |
Feb 07, 2002 | 8.232 | 8.503 | 8.065 | 8.275 | 113,020 | +0.10(+1.23%) |
Feb 06, 2002 | 8.282 | 8.503 | 8.172 | 8.175 | 185,301 | -0.05(-0.61%) |
Feb 05, 2002 | 7.978 | 8.448 | 7.955 | 8.225 | 320,007 | +0.28(+3.50%) |
Feb 04, 2002 | 7.990 | 7.990 | 7.853 | 7.946 | 211,585 | +0.37(+4.85%) |
Feb 01, 2002 | 7.419 | 7.602 | 7.360 | 7.579 | 139,085 | +0.22(+2.95%) |
Jan 31, 2002 | 7.305 | 7.362 | 7.259 | 7.362 | 69,433 | +0.06(+0.78%) |
Jan 30, 2002 | 7.373 | 7.373 | 7.266 | 7.305 | 52,129 | -0.05(-0.68%) |
Jan 29, 2002 | 7.364 | 7.373 | 7.307 | 7.355 | 48,625 | -0.03(-0.37%) |
Jan 28, 2002 | 7.419 | 7.476 | 7.362 | 7.382 | 38,768 | +0.01(+0.09%) |
Jan 25, 2002 | 7.312 | 7.376 | 7.312 | 7.376 | 79,508 | +0.06(+0.87%) |
Jan 24, 2002 | 7.305 | 7.316 | 7.300 | 7.312 | 23,217 | +0.03(+0.41%) |
Jan 23, 2002 | 7.305 | 7.309 | 7.259 | 7.282 | 51,910 | +0.01(+0.16%) |
Jan 22, 2002 | 7.293 | 7.305 | 7.271 | 7.271 | 78,851 | -0.01(-0.09%) |
Jan 21, 2002 | 7.373 | 7.385 | 7.277 | 7.277 | 123,753 | +0.00(+0.00%) |
Jan 18, 2002 | 7.373 | 7.385 | 7.277 | 7.277 | 123,753 | -0.11(-1.45%) |
Jan 17, 2002 | 7.339 | 7.385 | 7.328 | 7.385 | 60,891 | +0.05(+0.72%) |
Jan 16, 2002 | 7.355 | 7.357 | 7.309 | 7.332 | 63,519 | -0.00(-0.06%) |
Jan 15, 2002 | 7.444 | 7.533 | 7.323 | 7.337 | 65,928 | -0.08(-1.14%) |
Jan 14, 2002 | 7.526 | 7.526 | 7.421 | 7.421 | 33,731 | -0.11(-1.40%) |
Jan 11, 2002 | 7.647 | 7.654 | 7.519 | 7.526 | 21,903 | -0.12(-1.58%) |
Jan 10, 2002 | 7.590 | 7.652 | 7.506 | 7.647 | 128,353 | -0.23(-2.87%) |