Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 2.700 2.500 2.500 2.500 64 +0.08(+3.31%)
Feb 25, 2016 2.420 2.420 2.420 2.420 750 -0.53(-17.97%)
Feb 24, 2016 2.050 3.000 2.050 2.950 7,744 +0.31(+11.75%)
Feb 23, 2016 2.220 2.640 2.220 2.640 1,280 +0.05(+1.93%)
Feb 22, 2016 2.150 2.590 2.150 2.590 11,430 +0.54(+26.34%)
Feb 19, 2016 2.050 2.050 2.050 2.050 271 -0.04(-1.91%)
Feb 17, 2016 2.000 2.090 2.090 2.090 37 -0.03(-1.42%)
Feb 16, 2016 2.180 2.180 2.060 2.120 523 -0.06(-2.75%)
Feb 12, 2016 2.120 2.180 2.180 2.180 3,300 -0.07(-3.11%)
Feb 11, 2016 2.210 2.290 2.210 2.250 3,302 +0.04(+1.81%)
Feb 10, 2016 2.210 2.210 2.210 2.210 126 +0.01(+0.45%)
Feb 09, 2016 2.300 2.300 2.150 2.200 3,008 +0.13(+6.28%)
Feb 08, 2016 2.090 2.090 2.070 2.070 7,840 -0.07(-3.27%)
Feb 05, 2016 2.100 2.140 2.100 2.140 300 +0.05(+2.39%)
Feb 04, 2016 2.030 2.090 2.030 2.090 939 -0.04(-1.88%)
Feb 03, 2016 2.150 2.150 2.090 2.130 3,889 +0.09(+4.41%)
Feb 02, 2016 2.030 2.040 2.030 2.040 271 -0.13(-5.90%)
Feb 01, 2016 2.149 2.170 2.030 2.168 4,273 -0.17(-7.35%)
Jan 29, 2016 2.340 2.340 2.240 2.340 2,020 +0.09(+4.00%)
Jan 26, 2016 2.240 2.250 2.250 2.250 1,200 -0.03(-1.14%)
Jan 25, 2016 2.200 2.276 2.200 2.276 1,400 -0.09(-3.97%)
Jan 22, 2016 2.180 2.450 2.180 2.370 7,113 +0.35(+17.33%)
Jan 21, 2016 2.010 2.560 2.000 2.020 11,242 +0.02(+1.00%)
Jan 20, 2016 2.060 2.080 1.986 2.000 10,870 -0.19(-8.68%)
Jan 19, 2016 2.290 2.350 2.190 2.190 1,062 +0.09(+4.29%)
Jan 15, 2016 2.080 2.100 2.100 2.100 13,000 -0.12(-5.41%)
Jan 14, 2016 2.280 2.410 2.220 2.220 10,846 -0.35(-13.62%)
Jan 12, 2016 2.300 2.570 2.570 2.570 4,700 -0.23(-8.21%)
Jan 11, 2016 2.800 2.800 2.800 2.800 1,020 +0.09(+3.32%)
Jan 07, 2016 2.780 2.710 2.710 2.710 11,700 -0.22(-7.56%)
Jan 06, 2016 2.932 2.932 2.932 2.932 210 +0.11(+3.96%)
Jan 05, 2016 2.900 2.900 2.750 2.820 11,099 -0.04(-1.40%)
Jan 04, 2016 2.910 3.070 2.855 2.860 10,211 -0.27(-8.63%)
Dec 31, 2015 2.970 3.130 3.130 3.130 5,300 +0.23(+7.93%)
Dec 30, 2015 2.940 2.940 2.900 2.900 3,050 +0.00(+0.00%)
Dec 29, 2015 2.990 3.020 2.900 2.900 4,916 -0.07(-2.36%)
Dec 28, 2015 2.990 3.050 2.800 2.970 6,439 -0.08(-2.62%)
Dec 24, 2015 3.050 3.050 3.050 3.050 600 +0.02(+0.66%)
Dec 23, 2015 2.844 3.100 2.844 3.030 1,475 +0.03(+1.00%)
Dec 22, 2015 3.000 3.140 2.780 3.000 42,610 +0.00(+0.00%)
Dec 21, 2015 2.780 3.000 2.750 3.000 20,982 +0.02(+0.67%)
Dec 18, 2015 3.000 3.070 2.900 2.980 6,756 +0.19(+6.81%)
Dec 17, 2015 2.730 3.240 2.730 2.790 15,595 +0.23(+8.98%)
Dec 16, 2015 2.250 2.800 2.240 2.560 28,463 +0.32(+14.29%)
Dec 15, 2015 2.190 2.250 2.170 2.240 15,383 +0.05(+2.28%)
Dec 14, 2015 2.250 2.250 2.027 2.190 8,035 -0.07(-3.10%)
Dec 11, 2015 2.300 2.400 1.880 2.260 36,107 -0.13(-5.44%)
Dec 10, 2015 3.000 3.000 2.330 2.390 7,742 -0.39(-14.03%)
Dec 09, 2015 3.044 3.044 2.700 2.780 20,230 -0.10(-3.48%)
Dec 07, 2015 3.230 2.880 2.880 2.880 5 -0.33(-10.28%)
Dec 04, 2015 3.340 3.340 3.200 3.210 2,878 -0.05(-1.53%)
Dec 03, 2015 3.260 3.550 3.260 3.260 4,265 -0.21(-6.05%)
Dec 02, 2015 3.540 3.620 3.440 3.470 1,462 +0.24(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.