Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2800 | 0.2850 | 0.2600 | 0.2850 | 35,287 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 22,873 | +0.01(+5.56%) |
Feb 27, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,029 | -0.01(-3.57%) |
Feb 26, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 17,101 | -0.01(-3.45%) |
Feb 23, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 25,600 | -0.01(-1.69%) |
Feb 21, 2024 | 0.2950 | 56 | +0.01(+1.72%) | |||
Feb 20, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 37,614 | -0.01(-3.33%) |
Feb 16, 2024 | 0.3000 | 0 | -0.01(-1.64%) | |||
Feb 15, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 25,611 | -0.01(-1.61%) |
Feb 14, 2024 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 32,000 | -0.01(-1.59%) |
Feb 13, 2024 | 0.3050 | 0.3150 | 0.2950 | 0.3150 | 67,595 | +0.02(+5.00%) |
Feb 12, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 44,050 | -0.01(-3.23%) |
Feb 09, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 28,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 21,465 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 14,900 | +0.01(+3.33%) |
Feb 06, 2024 | 0.3200 | 0.3350 | 0.3000 | 0.3000 | 47,358 | -0.03(-7.69%) |
Feb 05, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | -0.02(-4.41%) |
Feb 02, 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3400 | 203,810 | +0.01(+1.49%) |
Feb 01, 2024 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 35,247 | +0.02(+4.69%) |
Jan 31, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 48,066 | +0.03(+8.47%) |
Jan 30, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 159,952 | -0.02(-4.84%) |
Jan 29, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 60,325 | +0.01(+1.64%) |
Jan 26, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 20,351 | -0.01(-1.61%) |
Jan 25, 2024 | 0.3350 | 0.3500 | 0.3100 | 0.3100 | 96,500 | -0.03(-8.82%) |
Jan 24, 2024 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 25,123 | +0.02(+4.62%) |
Jan 23, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 31,750 | +0.01(+1.56%) |
Jan 22, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 67,300 | -0.01(-1.54%) |
Jan 19, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 14,450 | +0.02(+6.56%) |
Jan 18, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 34,478 | -0.01(-1.61%) |
Jan 17, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 111,814 | -0.02(-6.06%) |
Jan 16, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 129,675 | -0.02(-5.71%) |
Jan 15, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 15,900 | -0.01(-1.41%) |
Jan 12, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 3,126 | +0.01(+1.43%) |
Jan 11, 2024 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 115,150 | -0.01(-2.78%) |
Jan 10, 2024 | 0.3600 | 0.3850 | 0.3450 | 0.3600 | 112,201 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 59,459 | -0.02(-5.26%) |
Jan 08, 2024 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 13,210 | -0.02(-3.80%) |
Jan 05, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 24,500 | +0.03(+6.76%) |
Jan 04, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 11,637 | -0.01(-1.33%) |
Jan 03, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 33,400 | -0.01(-1.32%) |
Jan 02, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 111,300 | +0.01(+2.70%) |
Dec 29, 2023 | 0.3700 | 0 | -0.02(-3.90%) | |||
Dec 28, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 60,802 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3800 | 0.3950 | 0.3700 | 0.3850 | 71,049 | +0.02(+4.05%) |
Dec 22, 2023 | 0.3700 | 0 | -0.01(-1.33%) | |||
Dec 21, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 22,663 | +0.02(+4.17%) |
Dec 20, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 62,730 | -0.02(-4.00%) |
Dec 19, 2023 | 0.3800 | 0.4150 | 0.3700 | 0.3750 | 167,882 | -0.02(-5.06%) |
Dec 18, 2023 | 0.4150 | 0.4150 | 0.3800 | 0.3950 | 113,393 | -0.01(-3.66%) |
Dec 15, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 3,860 | -0.02(-4.65%) |
Dec 14, 2023 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 210,115 | +0.04(+10.26%) |
Dec 13, 2023 | 0.3600 | 0.3900 | 0.3550 | 0.3900 | 60,126 | +0.02(+4.00%) |
Dec 12, 2023 | 0.4200 | 0.4200 | 0.3750 | 0.3750 | 140,667 | -0.03(-6.25%) |
Dec 11, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 12,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 99,200 | -0.02(-4.76%) |
Dec 07, 2023 | 0.4150 | 0.4700 | 0.4150 | 0.4200 | 110,170 | +0.01(+1.20%) |
Dec 06, 2023 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 8,514 | -0.02(-3.49%) |
Dec 05, 2023 | 0.4600 | 0.4650 | 0.4250 | 0.4300 | 57,332 | -0.03(-5.49%) |
Dec 04, 2023 | 0.5000 | 0.5000 | 0.4450 | 0.4550 | 46,774 | +0.01(+1.11%) |