Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2017 | 6.240 | 6.240 | 6.240 | 40 | -0.05(-0.77%) | |
Feb 22, 2017 | 6.288 | 6.288 | 6.288 | 97 | +0.00(+0.01%) | |
Feb 21, 2017 | 6.270 | 6.288 | 6.270 | 6.288 | 8,316 | -0.10(-1.60%) |
Feb 16, 2017 | 6.390 | 6.390 | 6.390 | 0 | -0.00(-0.02%) | |
Feb 14, 2017 | 6.391 | 6.391 | 6.391 | 81 | +0.04(+0.65%) | |
Feb 13, 2017 | 6.500 | 6.500 | 6.350 | 6.350 | 300 | -0.11(-1.73%) |
Feb 10, 2017 | 6.494 | 6.519 | 6.462 | 6.462 | 3,317 | +0.09(+1.44%) |
Feb 09, 2017 | 6.370 | 6.370 | 6.370 | 6.370 | 10,520 | -0.07(-1.09%) |
Feb 08, 2017 | 6.211 | 6.440 | 6.211 | 6.440 | 17,800 | +0.09(+1.42%) |
Feb 07, 2017 | 6.510 | 6.510 | 6.350 | 6.350 | 400 | -0.62(-8.90%) |
Feb 06, 2017 | 7.181 | 7.181 | 6.970 | 6.970 | 3,555 | -0.01(-0.14%) |
Feb 01, 2017 | 6.980 | 6.980 | 6.980 | 0 | +0.17(+2.48%) | |
Jan 31, 2017 | 6.859 | 6.859 | 6.811 | 6.811 | 1,383 | -0.33(-4.61%) |
Jan 26, 2017 | 7.140 | 7.140 | 7.140 | 0 | -0.20(-2.72%) | |
Jan 25, 2017 | 7.320 | 7.340 | 7.320 | 7.340 | 239 | +0.45(+6.58%) |
Jan 23, 2017 | 6.887 | 6.887 | 6.887 | 90 | +0.14(+2.03%) | |
Jan 18, 2017 | 6.750 | 6.750 | 6.750 | 5,600 | -0.48(-6.63%) | |
Jan 13, 2017 | 7.229 | 7.229 | 7.229 | 5,500 | +0.07(+0.94%) | |
Jan 11, 2017 | 7.162 | 7.162 | 7.162 | 45 | -0.03(-0.39%) | |
Jan 10, 2017 | 7.190 | 7.190 | 7.190 | 7.190 | 500 | -0.07(-0.96%) |
Jan 09, 2017 | 7.260 | 7.260 | 7.260 | 7.260 | 2,321 | +0.02(+0.27%) |
Jan 05, 2017 | 7.240 | 7.240 | 7.240 | 117 | +0.24(+3.46%) | |
Jan 03, 2017 | 6.998 | 6.998 | 6.998 | 89 | -0.03(-0.45%) | |
Dec 30, 2016 | 7.030 | 7.030 | 7.030 | 0 | +0.03(+0.43%) | |
Dec 28, 2016 | 7.000 | 7.000 | 7.000 | 243 | +0.35(+5.26%) | |
Dec 27, 2016 | 6.650 | 6.650 | 6.650 | 6.650 | 981 | -0.37(-5.22%) |
Dec 22, 2016 | 7.016 | 7.016 | 7.016 | 0 | -0.31(-4.26%) | |
Dec 21, 2016 | 7.328 | 7.328 | 7.328 | 7.328 | 224 | +0.17(+2.35%) |
Dec 20, 2016 | 7.151 | 7.237 | 7.016 | 7.160 | 18,567 | +0.10(+1.39%) |
Dec 19, 2016 | 7.150 | 7.150 | 7.062 | 7.062 | 650 | -0.16(-2.19%) |
Dec 16, 2016 | 7.220 | 7.220 | 7.220 | 7.220 | 160 | +0.17(+2.41%) |
Dec 15, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 10,801 | -0.16(-2.15%) |
Dec 14, 2016 | 7.060 | 7.205 | 7.060 | 7.205 | 420 | -0.20(-2.64%) |
Dec 12, 2016 | 7.400 | 7.400 | 7.400 | 157 | +0.17(+2.38%) | |
Dec 09, 2016 | 7.228 | 7.228 | 7.228 | 7.228 | 105 | +0.07(+0.95%) |
Dec 08, 2016 | 7.160 | 7.160 | 7.160 | 7.160 | 410 | +0.02(+0.28%) |
Dec 07, 2016 | 7.103 | 7.140 | 7.103 | 7.140 | 1,085 | -0.02(-0.33%) |
Dec 06, 2016 | 7.150 | 7.171 | 7.150 | 7.164 | 1,752 | +0.00(+0.05%) |
Dec 05, 2016 | 7.254 | 7.254 | 7.130 | 7.160 | 1,062 | +0.12(+1.69%) |
Dec 02, 2016 | 7.130 | 7.130 | 7.041 | 7.041 | 1,255 | +0.14(+2.04%) |