Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 2.450 | 147,928 | +0.05(+2.08%) | |||
Feb 23, 2023 | 2.400 | 0 | +0.02(+0.63%) | |||
Feb 22, 2023 | 2.426 | 2.440 | 2.385 | 2.385 | 2,060 | -0.12(-4.98%) |
Feb 21, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 3,362 | -0.06(-2.14%) |
Feb 17, 2023 | 2.565 | 2.565 | 2.565 | 2.565 | 1,010 | -0.14(-5.00%) |
Feb 16, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 1,305 | -0.03(-1.10%) |
Feb 15, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 1,810 | -0.09(-3.19%) |
Feb 14, 2023 | 2.889 | 2.889 | 2.820 | 2.820 | 17,405 | +0.01(+0.36%) |
Feb 13, 2023 | 2.780 | 2.810 | 2.780 | 2.810 | 5,100 | +0.06(+2.18%) |
Feb 10, 2023 | 2.580 | 2.750 | 2.580 | 2.750 | 19,556 | +0.25(+10.00%) |
Feb 09, 2023 | 2.530 | 2.530 | 2.500 | 2.500 | 3,109 | -0.25(-9.09%) |
Feb 08, 2023 | 2.750 | 2.750 | 2.738 | 2.750 | 2,460 | +0.06(+2.23%) |
Feb 07, 2023 | 2.650 | 2.690 | 2.650 | 2.690 | 11,812 | +0.02(+0.75%) |
Feb 06, 2023 | 2.660 | 2.670 | 2.660 | 2.670 | 450 | -0.10(-3.44%) |
Feb 03, 2023 | 2.765 | 2.765 | 2.765 | 2.765 | 356 | +0.01(+0.36%) |
Feb 02, 2023 | 2.755 | 2.795 | 2.755 | 2.755 | 2,210 | -0.02(-0.90%) |
Feb 01, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 150 | -0.12(-4.23%) |
Jan 31, 2023 | 2.920 | 2.920 | 2.903 | 2.903 | 46,594 | -0.10(-3.24%) |
Jan 27, 2023 | 3.000 | 23,067 | +0.05(+1.69%) | |||
Jan 26, 2023 | 2.950 | 2.950 | 2.920 | 2.950 | 4,000 | +0.05(+1.72%) |
Jan 25, 2023 | 2.850 | 2.900 | 2.850 | 2.900 | 8,017 | -0.07(-2.36%) |
Jan 24, 2023 | 2.945 | 2.970 | 2.945 | 2.970 | 10,010 | -0.03(-1.10%) |
Jan 23, 2023 | 3.003 | 3.003 | 3.003 | 3.003 | 8,060 | -0.01(-0.23%) |
Jan 20, 2023 | 2.995 | 3.010 | 2.995 | 3.010 | 3,006 | +0.15(+5.24%) |
Jan 18, 2023 | 2.860 | 0 | -0.14(-4.73%) | |||
Jan 17, 2023 | 2.955 | 3.030 | 2.955 | 3.002 | 22,930 | +0.11(+3.88%) |
Jan 13, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 200 | +0.00(+0.00%) |
Jan 12, 2023 | 2.810 | 2.920 | 2.810 | 2.890 | 85,018 | +0.17(+6.25%) |
Jan 11, 2023 | 2.720 | 2.720 | 2.720 | 2.720 | 5,110 | -0.01(-0.37%) |
Jan 10, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 1,831 | +0.13(+5.00%) |
Jan 06, 2023 | 2.600 | 25 | +0.14(+5.69%) | |||
Jan 05, 2023 | 2.460 | 2.460 | 2.460 | 2.460 | 232 | +0.05(+2.07%) |
Jan 04, 2023 | 2.380 | 2.410 | 2.380 | 2.410 | 7,250 | +0.09(+3.88%) |
Jan 03, 2023 | 2.490 | 2.500 | 2.320 | 2.320 | 34,680 | -0.20(-7.94%) |
Dec 30, 2022 | 2.520 | 2.520 | 2.520 | 2.520 | 2,025 | +0.00(+0.02%) |
Dec 29, 2022 | 2.480 | 2.520 | 2.480 | 2.519 | 10,825 | +0.08(+3.26%) |
Dec 28, 2022 | 2.350 | 2.440 | 2.345 | 2.440 | 1,503 | -0.03(-1.21%) |
Dec 23, 2022 | 2.470 | 1 | +0.09(+3.78%) | |||
Dec 22, 2022 | 2.410 | 2.410 | 2.380 | 2.380 | 1,914 | -0.11(-4.42%) |
Dec 21, 2022 | 2.450 | 2.490 | 2.450 | 2.490 | 7,800 | +0.11(+4.62%) |
Dec 20, 2022 | 2.360 | 2.380 | 2.351 | 2.380 | 3,079 | -0.03(-1.24%) |
Dec 19, 2022 | 2.410 | 2.410 | 2.410 | 2.410 | 145 | -0.04(-1.63%) |
Dec 16, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 2,500 | -0.20(-7.55%) |
Dec 13, 2022 | 2.650 | 45 | +0.08(+3.11%) | |||
Dec 12, 2022 | 2.570 | 2.570 | 2.570 | 2.570 | 5,950 | +0.05(+1.86%) |
Dec 09, 2022 | 2.523 | 2.523 | 2.523 | 2.523 | 950 | -0.10(-3.70%) |
Dec 08, 2022 | 2.620 | 2.620 | 2.560 | 2.620 | 4,527 | -0.03(-1.32%) |
Dec 06, 2022 | 2.655 | 0 | -0.08(-2.75%) | |||
Dec 05, 2022 | 2.910 | 2.910 | 2.730 | 2.730 | 5,727 | -0.13(-4.69%) |
Dec 02, 2022 | 2.864 | 2.864 | 2.864 | 2.864 | 13,120 | -0.08(-2.57%) |