Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.580 | 1.590 | 1.550 | 1.550 | 53,735 | -0.05(-3.13%) |
Feb 28, 2024 | 1.612 | 1.612 | 1.600 | 1.600 | 19,843 | -0.02(-1.54%) |
Feb 27, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 10,950 | +0.04(+2.84%) |
Feb 23, 2024 | 1.580 | 5,300 | +0.00(+0.01%) | |||
Feb 22, 2024 | 1.580 | 1.595 | 1.570 | 1.580 | 293,936 | -0.01(-0.63%) |
Feb 21, 2024 | 1.609 | 1.610 | 1.580 | 1.590 | 187,489 | +0.01(+0.63%) |
Feb 20, 2024 | 1.610 | 1.610 | 1.580 | 1.580 | 122,458 | -0.10(-5.73%) |
Feb 15, 2024 | 1.676 | 9,600 | +0.09(+5.81%) | |||
Feb 14, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 5,895 | -0.04(-2.22%) |
Feb 12, 2024 | 1.620 | 8,500 | -0.06(-3.57%) | |||
Feb 09, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 4,090 | +0.08(+5.00%) |
Feb 08, 2024 | 1.603 | 1.603 | 1.600 | 1.600 | 14,400 | -0.00(-0.12%) |
Feb 07, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 3,600 | -0.01(-0.80%) |
Feb 06, 2024 | 1.590 | 1.615 | 1.590 | 1.615 | 5,601 | +0.07(+4.87%) |
Feb 05, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 16,100 | -0.06(-3.75%) |
Feb 02, 2024 | 1.650 | 1.650 | 1.570 | 1.600 | 186,378 | -0.07(-4.19%) |
Feb 01, 2024 | 1.730 | 1.730 | 1.670 | 1.670 | 26,700 | -0.13(-7.33%) |
Jan 31, 2024 | 1.800 | 1.810 | 1.799 | 1.802 | 25,869 | -0.01(-0.36%) |
Jan 30, 2024 | 1.780 | 1.808 | 1.780 | 1.808 | 46,800 | +0.09(+5.15%) |
Jan 26, 2024 | 1.720 | 16,900 | +0.10(+6.17%) | |||
Jan 25, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 23,314 | -0.03(-1.82%) |
Jan 24, 2024 | 1.640 | 1.650 | 1.634 | 1.650 | 70,502 | +0.01(+0.61%) |
Jan 23, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 2,702 | +0.06(+3.80%) |
Jan 22, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 21,775 | +0.06(+3.95%) |
Jan 18, 2024 | 1.520 | 6,900 | +0.00(+0.00%) | |||
Jan 17, 2024 | 1.500 | 1.520 | 1.500 | 1.520 | 23,650 | -0.03(-1.94%) |
Jan 16, 2024 | 1.545 | 1.550 | 1.540 | 1.550 | 35,314 | -0.05(-3.13%) |
Jan 12, 2024 | 1.624 | 1.624 | 1.600 | 1.600 | 21,202 | +0.00(+0.00%) |
Jan 11, 2024 | 1.590 | 1.600 | 1.560 | 1.600 | 82,000 | -0.00(-0.31%) |
Jan 08, 2024 | 1.605 | 24,494 | -0.02(-0.93%) | |||
Jan 04, 2024 | 1.620 | 14,928 | +0.05(+3.18%) | |||
Jan 03, 2024 | 1.580 | 1.580 | 1.570 | 1.570 | 32,009 | -0.01(-0.63%) |
Jan 02, 2024 | 1.550 | 1.630 | 1.550 | 1.580 | 30,484 | -0.07(-4.07%) |
Dec 29, 2023 | 1.646 | 1.650 | 1.646 | 1.647 | 44,943 | -0.05(-3.12%) |
Dec 28, 2023 | 1.710 | 1.710 | 1.700 | 1.700 | 10,482 | -0.04(-2.30%) |
Dec 27, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 12,800 | +0.04(+2.35%) |
Dec 26, 2023 | 1.680 | 1.780 | 1.680 | 1.700 | 1,053 | +0.02(+1.19%) |
Dec 22, 2023 | 1.675 | 1.690 | 1.675 | 1.680 | 11,680 | +0.01(+0.60%) |
Dec 21, 2023 | 1.650 | 1.670 | 1.642 | 1.670 | 10,250 | +0.02(+1.37%) |
Dec 20, 2023 | 1.695 | 1.695 | 1.647 | 1.647 | 5,269 | +0.05(+3.36%) |
Dec 18, 2023 | 1.594 | 2,339 | +0.00(+0.25%) | |||
Dec 15, 2023 | 1.613 | 1.613 | 1.590 | 1.590 | 29,841 | +0.00(+0.00%) |
Dec 14, 2023 | 1.600 | 1.600 | 1.590 | 1.590 | 113,630 | +0.07(+4.65%) |
Dec 13, 2023 | 1.530 | 1.530 | 1.519 | 1.519 | 8,650 | +0.05(+3.36%) |
Dec 11, 2023 | 1.470 | 33,526 | -0.02(-1.34%) | |||
Dec 08, 2023 | 1.480 | 1.490 | 1.480 | 1.490 | 10,900 | +0.04(+2.62%) |
Dec 07, 2023 | 1.450 | 1.460 | 1.450 | 1.452 | 34,314 | -0.02(-1.61%) |
Dec 06, 2023 | 1.480 | 1.480 | 1.476 | 1.476 | 34,904 | -0.01(-0.95%) |
Dec 05, 2023 | 1.500 | 1.510 | 1.480 | 1.490 | 12,703 | -0.01(-0.67%) |
Dec 04, 2023 | 1.490 | 1.505 | 1.490 | 1.500 | 11,224 | -0.04(-2.60%) |