Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 7.441 | 7.469 | 7.367 | 7.367 | 20,360 | -0.03(-0.37%) |
Feb 27, 2019 | 7.201 | 7.432 | 7.109 | 7.395 | 7,058 | +0.23(+3.22%) |
Feb 26, 2019 | 7.109 | 7.247 | 7.109 | 7.164 | 17,325 | +0.06(+0.91%) |
Feb 25, 2019 | 7.007 | 7.266 | 7.007 | 7.100 | 42,310 | +0.11(+1.59%) |
Feb 22, 2019 | 7.211 | 7.211 | 6.832 | 6.989 | 76,361 | -0.21(-2.95%) |
Feb 21, 2019 | 7.367 | 7.414 | 7.174 | 7.201 | 25,490 | -0.20(-2.74%) |
Feb 20, 2019 | 7.321 | 7.469 | 7.321 | 7.404 | 13,863 | +0.06(+0.88%) |
Feb 19, 2019 | 7.386 | 7.441 | 7.294 | 7.340 | 17,346 | -0.04(-0.50%) |
Feb 15, 2019 | 7.349 | 7.478 | 7.109 | 7.377 | 25,453 | +0.06(+0.76%) |
Feb 14, 2019 | 7.649 | 7.649 | 7.321 | 7.321 | 20,698 | -0.06(-0.75%) |
Feb 13, 2019 | 7.307 | 7.423 | 7.307 | 7.377 | 16,699 | +0.06(+0.88%) |
Feb 12, 2019 | 7.275 | 7.340 | 7.164 | 7.312 | 10,599 | +0.21(+2.99%) |
Feb 11, 2019 | 7.026 | 7.155 | 6.961 | 7.100 | 10,737 | +0.02(+0.26%) |
Feb 08, 2019 | 6.970 | 7.164 | 6.970 | 7.081 | 20,146 | +0.12(+1.72%) |
Feb 07, 2019 | 7.017 | 7.017 | 6.887 | 6.961 | 22,905 | -0.11(-1.57%) |
Feb 06, 2019 | 6.943 | 7.294 | 6.943 | 7.072 | 46,364 | +0.06(+0.92%) |
Feb 05, 2019 | 7.026 | 7.201 | 6.952 | 7.007 | 39,725 | +0.01(+0.13%) |
Feb 04, 2019 | 6.989 | 7.054 | 6.924 | 6.998 | 8,548 | +0.05(+0.66%) |
Feb 01, 2019 | 6.961 | 6.975 | 6.847 | 6.952 | 17,113 | +0.06(+0.94%) |
Jan 31, 2019 | 6.952 | 6.970 | 6.814 | 6.887 | 19,113 | -0.04(-0.53%) |
Jan 30, 2019 | 6.823 | 6.943 | 6.804 | 6.924 | 17,437 | +0.07(+1.08%) |
Jan 29, 2019 | 7.035 | 7.175 | 6.850 | 6.850 | 29,987 | -0.14(-1.98%) |
Jan 28, 2019 | 6.934 | 7.063 | 6.901 | 6.989 | 21,077 | +0.17(+2.44%) |
Jan 25, 2019 | 6.758 | 6.915 | 6.569 | 6.823 | 43,217 | -0.04(-0.54%) |
Jan 24, 2019 | 6.989 | 6.989 | 6.804 | 6.860 | 13,293 | -0.12(-1.72%) |
Jan 23, 2019 | 6.980 | 7.155 | 6.897 | 6.980 | 7,553 | -0.01(-0.13%) |
Jan 22, 2019 | 7.054 | 7.358 | 6.915 | 6.989 | 76,993 | -0.12(-1.69%) |
Jan 18, 2019 | 6.814 | 7.192 | 6.814 | 7.109 | 103,764 | +0.29(+4.19%) |
Jan 17, 2019 | 6.749 | 6.869 | 6.749 | 6.823 | 32,137 | +0.02(+0.27%) |
Jan 16, 2019 | 6.878 | 6.878 | 6.749 | 6.804 | 24,154 | -0.06(-0.94%) |
Jan 15, 2019 | 6.952 | 6.952 | 6.804 | 6.869 | 9,837 | -0.09(-1.33%) |
Jan 14, 2019 | 7.035 | 7.118 | 6.943 | 6.961 | 56,445 | -0.13(-1.82%) |
Jan 11, 2019 | 6.906 | 7.118 | 6.869 | 7.090 | 28,486 | +0.11(+1.59%) |
Jan 10, 2019 | 7.026 | 7.174 | 6.924 | 6.980 | 19,053 | -0.11(-1.56%) |
Jan 09, 2019 | 7.166 | 7.166 | 6.573 | 7.090 | 202,783 | +0.00(+0.00%) |
Jan 08, 2019 | 7.155 | 7.201 | 7.028 | 7.090 | 7,449 | +0.00(+0.00%) |
Jan 07, 2019 | 7.017 | 7.192 | 6.991 | 7.090 | 14,349 | +0.03(+0.39%) |
Jan 04, 2019 | 7.035 | 7.127 | 6.841 | 7.063 | 23,287 | +0.10(+1.46%) |
Jan 03, 2019 | 7.090 | 7.201 | 6.924 | 6.961 | 18,856 | -0.14(-1.95%) |
Jan 02, 2019 | 6.638 | 7.100 | 6.638 | 7.100 | 180,398 | +0.43(+6.51%) |
Dec 31, 2018 | 6.712 | 6.878 | 6.666 | 6.666 | 61,522 | -0.07(-1.10%) |
Dec 28, 2018 | 6.675 | 6.850 | 6.583 | 6.740 | 41,051 | +0.09(+1.39%) |
Dec 27, 2018 | 6.657 | 6.832 | 6.555 | 6.647 | 358,860 | -0.08(-1.23%) |
Dec 26, 2018 | 6.601 | 6.860 | 6.601 | 6.730 | 39,116 | +0.18(+2.82%) |
Dec 24, 2018 | 6.592 | 6.980 | 6.112 | 6.546 | 85,893 | -0.19(-2.88%) |
Dec 21, 2018 | 6.786 | 6.952 | 6.703 | 6.740 | 70,295 | -0.06(-0.95%) |
Dec 20, 2018 | 7.007 | 7.127 | 6.647 | 6.804 | 35,899 | -0.19(-2.77%) |
Dec 19, 2018 | 7.054 | 7.146 | 6.878 | 6.998 | 20,733 | -0.02(-0.26%) |
Dec 18, 2018 | 7.266 | 7.318 | 7.017 | 7.017 | 60,223 | -0.19(-2.69%) |
Dec 17, 2018 | 7.340 | 7.386 | 6.934 | 7.211 | 67,938 | -0.16(-2.13%) |
Dec 14, 2018 | 7.303 | 7.469 | 7.063 | 7.367 | 24,587 | +0.06(+0.88%) |
Dec 13, 2018 | 7.200 | 7.377 | 7.100 | 7.303 | 19,616 | -0.12(-1.62%) |
Dec 12, 2018 | 7.469 | 7.524 | 7.118 | 7.423 | 13,726 | +0.03(+0.37%) |
Dec 11, 2018 | 7.441 | 7.580 | 7.395 | 7.395 | 7,223 | -0.04(-0.50%) |
Dec 10, 2018 | 7.644 | 7.663 | 7.349 | 7.432 | 25,587 | -0.20(-2.66%) |
Dec 07, 2018 | 7.700 | 7.700 | 7.506 | 7.635 | 19,713 | -0.01(-0.12%) |
Dec 06, 2018 | 7.635 | 7.986 | 7.617 | 7.644 | 12,833 | +0.00(+0.00%) |
Dec 04, 2018 | 7.848 | 7.940 | 7.635 | 7.644 | 68,996 | -0.20(-2.59%) |