Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0690 | 0.0690 | 0.0521 | 0.0521 | 60,181 | +0.00(+0.19%) |
Feb 28, 2024 | 0.0510 | 0.0700 | 0.0510 | 0.0520 | 66,343 | +0.00(+1.76%) |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0511 | 0.0511 | 135,065 | -0.01(-14.83%) |
Feb 26, 2024 | 0.0540 | 0.0700 | 0.0530 | 0.0600 | 214,922 | +0.01(+13.21%) |
Feb 23, 2024 | 0.0530 | 0.0610 | 0.0530 | 0.0530 | 12,422 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0530 | 0.0690 | 0.0530 | 0.0530 | 50,970 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0690 | 0.0690 | 0.0451 | 0.0530 | 72,197 | -0.01(-11.67%) |
Feb 20, 2024 | 0.0460 | 0.0680 | 0.0440 | 0.0600 | 46,514 | +0.01(+24.48%) |
Feb 16, 2024 | 0.0490 | 0.0690 | 0.0482 | 0.0482 | 1,204 | +0.00(+0.21%) |
Feb 15, 2024 | 0.0680 | 0.0680 | 0.0450 | 0.0481 | 14,697 | +0.00(+6.65%) |
Feb 14, 2024 | 0.0437 | 0.0680 | 0.0437 | 0.0451 | 31,054 | +0.00(+3.68%) |
Feb 13, 2024 | 0.0549 | 0.0650 | 0.0435 | 0.0435 | 59,010 | +0.00(+2.35%) |
Feb 12, 2024 | 0.0485 | 0.0550 | 0.0420 | 0.0425 | 27,739 | +0.00(+0.24%) |
Feb 09, 2024 | 0.0549 | 0.0550 | 0.0424 | 0.0424 | 29,519 | -0.01(-16.04%) |
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0505 | 41,039 | +0.01(+26.25%) |
Feb 07, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 7,656 | -0.01(-20.00%) |
Feb 06, 2024 | 0.0550 | 0.0550 | 0.0367 | 0.0500 | 34,456 | +0.01(+29.87%) |
Feb 05, 2024 | 0.0400 | 0.0549 | 0.0385 | 0.0385 | 26,728 | -0.00(-9.20%) |
Feb 02, 2024 | 0.0424 | 0.0424 | 0.0385 | 0.0424 | 56,413 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0358 | 0.0424 | 125,335 | -0.01(-15.20%) |
Jan 31, 2024 | 0.0690 | 0.0690 | 0.0412 | 0.0500 | 71,041 | -0.00(-6.37%) |
Jan 30, 2024 | 0.0500 | 0.0690 | 0.0450 | 0.0534 | 66,866 | -0.00(-1.11%) |
Jan 29, 2024 | 0.0690 | 0.0690 | 0.0540 | 0.0540 | 2,237 | -0.01(-16.92%) |
Jan 26, 2024 | 0.0600 | 0.0690 | 0.0540 | 0.0650 | 41,285 | -0.00(-4.27%) |
Jan 25, 2024 | 0.0600 | 0.0690 | 0.0600 | 0.0679 | 93,278 | -0.00(-1.45%) |
Jan 24, 2024 | 0.0690 | 0.0690 | 0.0615 | 0.0689 | 3,444 | +0.01(+17.78%) |
Jan 23, 2024 | 0.0690 | 0.0690 | 0.0540 | 0.0585 | 28,166 | -0.01(-8.31%) |
Jan 22, 2024 | 0.0540 | 0.0690 | 0.0540 | 0.0638 | 18,959 | +0.01(+15.79%) |
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0540 | 0.0551 | 21,433 | -0.00(-0.90%) |
Jan 18, 2024 | 0.0729 | 0.0729 | 0.0550 | 0.0556 | 28,384 | -0.01(-17.01%) |
Jan 17, 2024 | 0.0735 | 0.0735 | 0.0550 | 0.0670 | 48,107 | +0.01(+21.38%) |
Jan 16, 2024 | 0.0585 | 0.0740 | 0.0531 | 0.0552 | 109,192 | -0.00(-5.64%) |
Jan 12, 2024 | 0.0740 | 0.0740 | 0.0530 | 0.0585 | 10,834 | +0.00(+8.33%) |
Jan 11, 2024 | 0.0700 | 0.0740 | 0.0540 | 0.0540 | 71,535 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0740 | 0.0750 | 0.0521 | 0.0540 | 38,519 | -0.02(-22.86%) |
Jan 09, 2024 | 0.0610 | 0.0700 | 0.0610 | 0.0700 | 70,539 | +0.01(+16.67%) |
Jan 08, 2024 | 0.0500 | 0.0690 | 0.0484 | 0.0600 | 190,918 | +0.01(+23.97%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0484 | 61,884 | +0.00(+4.99%) |
Jan 04, 2024 | 0.0462 | 0.0500 | 0.0460 | 0.0461 | 27,632 | -0.00(-1.91%) |
Jan 03, 2024 | 0.0549 | 0.0549 | 0.0450 | 0.0470 | 70,076 | -0.01(-12.64%) |
Jan 02, 2024 | 0.0669 | 0.0669 | 0.0430 | 0.0538 | 112,361 | -0.01(-12.52%) |
Dec 29, 2023 | 0.0540 | 0.0671 | 0.0540 | 0.0615 | 106,413 | +0.00(+2.50%) |
Dec 28, 2023 | 0.0635 | 0.0671 | 0.0600 | 0.0600 | 94,864 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0688 | 0.0688 | 0.0488 | 0.0600 | 112,661 | -0.01(-12.79%) |
Dec 26, 2023 | 0.0550 | 0.0693 | 0.0441 | 0.0688 | 90,583 | +0.01(+18.62%) |
Dec 22, 2023 | 0.0990 | 0.0990 | 0.0552 | 0.0580 | 39,795 | +0.00(+3.57%) |
Dec 21, 2023 | 0.0400 | 0.1000 | 0.0400 | 0.0560 | 286,982 | -0.00(-0.18%) |
Dec 20, 2023 | 0.0440 | 0.0739 | 0.0440 | 0.0561 | 154,150 | +0.01(+27.50%) |
Dec 19, 2023 | 0.0475 | 0.0600 | 0.0400 | 0.0440 | 374,349 | -0.00(-7.37%) |
Dec 18, 2023 | 0.0330 | 0.0500 | 0.0330 | 0.0475 | 167,198 | +0.01(+28.38%) |
Dec 15, 2023 | 0.0550 | 0.0550 | 0.0280 | 0.0370 | 669,005 | +0.00(+5.71%) |
Dec 14, 2023 | 0.0436 | 0.0600 | 0.0300 | 0.0350 | 720,178 | -0.01(-18.60%) |
Dec 13, 2023 | 0.0742 | 0.0861 | 0.0410 | 0.0430 | 587,795 | -0.04(-49.41%) |