Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.5200 0.5500 0.5100 0.5200 14,200 -0.02(-3.70%)
Feb 26, 2004 0.5300 0.5400 0.5200 0.5400 20,800 -0.01(-1.82%)
Feb 25, 2004 0.5500 0.5600 0.5200 0.5500 9,700 -0.02(-3.51%)
Feb 24, 2004 0.5500 0.5700 0.5200 0.5700 18,200 +0.03(+5.56%)
Feb 23, 2004 0.5750 0.5800 0.5400 0.5400 6,700 -0.01(-1.82%)
Feb 20, 2004 0.5750 0.5750 0.5200 0.5500 33,200 +0.01(+1.85%)
Feb 19, 2004 0.5400 0.5600 0.5200 0.5400 54,900 +0.02(+3.85%)
Feb 18, 2004 0.5400 0.5500 0.5200 0.5200 21,100 -0.01(-1.89%)
Feb 17, 2004 0.5200 0.5600 0.5200 0.5300 31,700 +0.00(+0.00%)
Feb 13, 2004 0.5300 0.5500 0.5200 0.5300 14,000 -0.02(-3.64%)
Feb 12, 2004 0.5850 0.5900 0.5200 0.5500 58,900 -0.04(-6.78%)
Feb 11, 2004 0.5600 0.5900 0.5200 0.5900 25,600 +0.02(+3.51%)
Feb 10, 2004 0.5400 0.5700 0.5100 0.5700 70,400 +0.00(+0.00%)
Feb 09, 2004 0.6200 0.6200 0.5200 0.5700 204,700 -0.06(-9.52%)
Feb 06, 2004 0.6200 0.6300 0.5300 0.6300 99,800 -0.03(-4.55%)
Feb 05, 2004 0.6500 0.6600 0.6100 0.6600 16,100 -0.01(-1.49%)
Feb 04, 2004 0.6300 0.6800 0.6300 0.6700 4,900 -0.02(-2.90%)
Feb 03, 2004 0.6500 0.6900 0.6400 0.6900 18,500 +0.02(+2.99%)
Feb 02, 2004 0.6800 0.6800 0.6300 0.6700 12,800 -0.02(-2.90%)
Jan 30, 2004 0.6200 0.6900 0.6000 0.6900 36,600 +0.02(+2.99%)
Jan 29, 2004 0.6800 0.6800 0.6300 0.6700 37,400 +0.00(+0.00%)
Jan 28, 2004 0.6700 0.6700 0.6000 0.6700 15,900 +0.01(+1.52%)
Jan 27, 2004 0.6000 0.6600 0.5500 0.6600 24,700 +0.03(+4.76%)
Jan 26, 2004 0.6800 0.6800 0.5800 0.6300 35,300 -0.01(-1.56%)
Jan 23, 2004 0.6300 0.6600 0.6000 0.6400 25,300 +0.01(+1.59%)
Jan 22, 2004 0.6100 0.6600 0.6000 0.6300 105,200 +0.00(+0.00%)
Jan 21, 2004 0.9200 0.9200 0.5800 0.6300 211,200 -0.31(-32.98%)
Jan 20, 2004 0.9000 0.9400 0.8800 0.9400 19,400 +0.01(+1.08%)
Jan 16, 2004 0.9100 0.9400 0.9000 0.9300 21,500 +0.00(+0.00%)
Jan 15, 2004 0.9100 0.9600 0.9100 0.9300 8,500 -0.03(-3.12%)
Jan 14, 2004 0.8500 0.9600 0.8500 0.9600 10,930 +0.01(+1.05%)
Jan 13, 2004 0.9900 0.9900 0.8810 0.9500 23,300 -0.03(-3.06%)
Jan 12, 2004 0.9900 0.9900 0.9700 0.9800 12,100 -0.01(-1.01%)
Jan 09, 2004 0.9300 0.9900 0.9300 0.9900 6,950 +0.02(+2.06%)
Jan 08, 2004 0.9800 0.9900 0.9500 0.9700 16,948 +0.04(+4.30%)
Jan 07, 2004 0.8400 0.9300 0.8400 0.9300 2,132 +0.03(+3.33%)
Jan 06, 2004 0.9000 0.9500 0.8200 0.9000 5,800 +0.02(+2.27%)
Jan 05, 2004 0.8100 0.9900 0.8100 0.8800 10,600 +0.02(+2.33%)
Jan 02, 2004 0.8900 0.9000 0.8600 0.8600 9,300 -0.02(-2.27%)
Dec 31, 2003 0.8000 0.9000 0.8000 0.8800 61,300 +0.03(+3.53%)
Dec 30, 2003 0.8400 0.8500 0.7900 0.8500 50,350 +0.00(+0.00%)
Dec 29, 2003 0.8500 0.8700 0.8100 0.8500 54,974 -0.03(-3.41%)
Dec 26, 2003 0.8400 0.8800 0.8300 0.8800 8,000 -0.01(-1.12%)
Dec 24, 2003 0.9000 0.9000 0.7800 0.8900 93,232 -0.05(-5.32%)
Dec 23, 2003 0.9000 0.9600 0.8900 0.9400 11,050 -0.05(-5.05%)
Dec 22, 2003 0.9300 0.9900 0.8200 0.9900 1,910 +0.02(+2.06%)
Dec 19, 2003 0.9400 0.9700 0.9000 0.9700 2,450 +0.03(+3.19%)
Dec 18, 2003 0.9500 1.000 0.9100 0.9400 12,334 -0.02(-2.08%)
Dec 17, 2003 0.9300 0.9600 0.9200 0.9600 19,264 +0.03(+3.23%)
Dec 16, 2003 0.9300 0.9300 0.9200 0.9300 3,100 +0.01(+1.09%)
Dec 15, 2003 0.9400 0.9400 0.9200 0.9200 6,514 -0.02(-2.13%)
Dec 12, 2003 0.9300 1.030 0.9300 0.9400 15,200 -0.01(-1.05%)
Dec 11, 2003 0.9700 0.9700 0.9100 0.9500 18,400 -0.02(-2.06%)
Dec 10, 2003 0.9800 0.9800 0.9700 0.9700 1,100 -0.02(-2.02%)
Dec 09, 2003 1.010 1.010 0.7500 0.9900 31,500 -0.02(-1.98%)
Dec 08, 2003 1.010 1.020 1.010 1.010 4,800 +0.00(+0.00%)
Dec 05, 2003 1.010 1.010 1.010 1.010 17,400 +0.00(+0.00%)
Dec 04, 2003 1.010 1.030 1.010 1.010 33,988 -0.02(-1.94%)
Dec 03, 2003 1.010 1.090 1.000 1.030 37,800 -0.05(-4.63%)
Dec 02, 2003 1.100 1.100 1.070 1.080 9,000 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.