Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.8000 0.9000 0.8000 0.9000 3,100 +0.10(+12.50%)
Feb 25, 2010 0.8100 0.8100 0.8000 0.8000 4,000 -0.10(-11.11%)
Feb 24, 2010 0.9000 0.9000 0.9000 0.9000 2,500 +0.05(+5.88%)
Feb 23, 2010 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Feb 22, 2010 0.9000 0.9000 0.8500 0.8500 7,500 -0.05(-5.56%)
Feb 17, 2010 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Feb 16, 2010 0.7500 0.8500 0.7500 0.8000 19,365 -0.05(-5.88%)
Feb 08, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 05, 2010 0.8600 0.8600 0.8500 0.8500 17,200 +0.10(+13.33%)
Feb 04, 2010 0.8300 0.8300 0.7500 0.7500 1,266 -0.09(-10.71%)
Feb 03, 2010 0.8400 0.8400 0.8400 0.8400 200 -0.06(-6.67%)
Feb 02, 2010 0.9000 0.9000 0.9000 0.9000 6,500 +0.15(+20.00%)
Feb 01, 2010 0.7500 0.7500 0.7500 0.7500 2,895 -0.18(-19.35%)
Jan 29, 2010 0.9000 0.9300 0.9000 0.9300 25,280 +0.03(+3.33%)
Jan 27, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 26, 2010 0.9000 0.9000 0.9000 0.9000 4,009 +0.10(+12.50%)
Jan 25, 2010 0.8000 0.8000 0.8000 0.8000 991 -0.10(-11.11%)
Jan 22, 2010 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jan 21, 2010 0.9000 0.9000 0.9000 0.9000 2,000 +0.10(+12.50%)
Jan 20, 2010 0.8000 0.8000 0.8000 0.8000 2,100 +0.00(+0.00%)
Jan 19, 2010 0.8000 0.8000 0.8000 0.8000 1,400 -0.10(-11.11%)
Jan 15, 2010 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jan 14, 2010 0.8500 0.8500 0.8500 0.8500 3,000 +0.09(+11.84%)
Jan 13, 2010 0.7600 0.7600 0.7600 0.7600 750 -0.04(-5.00%)
Jan 12, 2010 0.7500 0.9000 0.7500 0.8000 9,222 -0.10(-11.11%)
Jan 07, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 06, 2010 0.9000 0.9000 0.9000 0.9000 3,000 +0.02(+2.27%)
Jan 05, 2010 0.8500 0.8800 0.8500 0.8800 9,000 -0.02(-2.22%)
Jan 04, 2010 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Dec 31, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2009 0.9000 0.9000 0.9000 0.9000 10,068 +0.00(+0.00%)
Dec 29, 2009 0.7500 0.9000 0.7500 0.9000 16,598 +0.00(+0.00%)
Dec 28, 2009 0.9000 0.9000 0.9000 0.9000 8,400 +0.00(+0.00%)
Dec 24, 2009 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Dec 23, 2009 0.7500 0.9000 0.7500 0.9000 3,100 +0.00(+0.00%)
Dec 22, 2009 0.7500 0.9000 0.7500 0.9000 723 +0.00(+0.00%)
Dec 21, 2009 0.9000 0.9000 0.7500 0.9000 9,100 +0.10(+12.50%)
Dec 18, 2009 0.8000 0.8000 0.8000 0.8000 332 +0.05(+6.67%)
Dec 17, 2009 0.8000 0.8000 0.7500 0.7500 12,400 -0.05(-6.25%)
Dec 16, 2009 0.8000 0.8000 0.8000 0.8000 2,300 +0.00(+0.00%)
Dec 15, 2009 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Dec 14, 2009 0.7500 0.8000 0.7500 0.8000 8,800 +0.00(+0.00%)
Dec 11, 2009 0.7500 0.8000 0.7500 0.8000 31,800 +0.00(+0.00%)
Dec 10, 2009 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Dec 09, 2009 0.8000 0.8000 0.6000 0.8000 113,582 -0.09(-10.11%)
Dec 08, 2009 0.9000 0.9000 0.8900 0.8900 7,500 -0.01(-1.11%)
Dec 04, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 02, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.