Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
Feb 27, 2014 | 1.210 | 1.230 | 1.210 | 1.230 | 7,066 | -0.01(-0.81%) |
Feb 25, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 1.210 | 1.240 | 1.210 | 1.240 | 5,200 | +0.00(+0.00%) |
Feb 21, 2014 | 1.180 | 1.240 | 1.180 | 1.240 | 0 | +0.01(+0.81%) |
Feb 20, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 6,000 | +0.01(+0.82%) |
Feb 18, 2014 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
Feb 13, 2014 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
Feb 12, 2014 | 1.180 | 1.250 | 1.130 | 1.250 | 3,000 | -0.03(-2.34%) |
Feb 11, 2014 | 1.250 | 1.280 | 1.250 | 1.280 | 10,924 | +0.03(+2.40%) |
Feb 10, 2014 | 1.200 | 1.250 | 1.200 | 1.250 | 4,034 | -0.05(-3.85%) |
Feb 07, 2014 | 1.250 | 1.300 | 1.250 | 1.300 | 10,900 | +0.00(+0.00%) |
Feb 06, 2014 | 1.100 | 1.300 | 1.100 | 1.300 | 2,800 | -0.03(-2.26%) |
Feb 03, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 1.300 | 1.330 | 1.300 | 1.330 | 0 | +0.03(+2.31%) |
Jan 30, 2014 | 1.210 | 1.340 | 1.210 | 1.300 | 6,100 | -0.06(-4.41%) |
Jan 24, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) |
Jan 23, 2014 | 1.260 | 1.350 | 1.130 | 1.350 | 5,881 | -0.03(-2.17%) |
Jan 21, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 1.100 | 1.380 | 1.100 | 1.380 | 3,600 | -0.01(-0.72%) |
Jan 13, 2014 | 1.360 | 1.400 | 1.300 | 1.390 | 5,134 | +0.00(+0.00%) |
Jan 10, 2014 | 1.310 | 1.390 | 1.310 | 1.390 | 3,500 | +0.00(+0.00%) |
Jan 09, 2014 | 1.350 | 1.390 | 1.350 | 1.390 | 2,000 | +0.04(+2.96%) |
Jan 08, 2014 | 1.250 | 1.350 | 1.250 | 1.350 | 47,595 | +0.10(+8.00%) |
Jan 07, 2014 | 1.240 | 1.250 | 1.160 | 1.250 | 13,705 | +0.02(+1.63%) |
Jan 06, 2014 | 1.200 | 1.230 | 1.160 | 1.230 | 13,100 | +0.03(+2.50%) |
Jan 02, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 1.170 | 1.200 | 1.160 | 1.200 | 2,700 | +0.02(+1.69%) |
Dec 27, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) |
Dec 26, 2013 | 1.150 | 1.200 | 1.150 | 1.200 | 116,300 | +0.05(+4.35%) |
Dec 23, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Dec 19, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
Dec 18, 2013 | 1.140 | 1.150 | 1.140 | 1.150 | 5,000 | +0.01(+0.88%) |
Dec 17, 2013 | 1.100 | 1.140 | 1.100 | 1.140 | 6,400 | -0.01(-0.87%) |
Dec 11, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 9,500 | +0.00(+0.00%) |
Dec 09, 2013 | 1.100 | 1.150 | 1.100 | 1.150 | 68,700 | +0.05(+4.55%) |
Dec 06, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 26,300 | -0.03(-2.65%) |