Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 2.230 | 2.230 | 2.200 | 2.200 | 700 | -0.03(-1.35%) |
Feb 27, 2020 | 2.240 | 2.240 | 2.230 | 2.230 | 20,000 | -0.01(-0.45%) |
Feb 26, 2020 | 2.240 | 2.310 | 2.240 | 2.240 | 800 | -0.02(-0.88%) |
Feb 24, 2020 | 2.260 | 2.260 | 2.260 | 0 | -0.11(-4.64%) | |
Feb 21, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | 100 | +0.07(+3.04%) |
Feb 20, 2020 | 2.300 | 2.300 | 2.300 | 85 | +0.00(+0.00%) | |
Feb 19, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.00(+0.00%) |
Feb 18, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 4,050 | -0.10(-4.17%) |
Feb 14, 2020 | 2.400 | 2.400 | 2.400 | 100 | +0.00(+0.00%) | |
Feb 13, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 301 | +0.08(+3.45%) |
Feb 12, 2020 | 2.310 | 2.340 | 2.310 | 2.320 | 800 | +0.02(+0.87%) |
Feb 11, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | +0.00(+0.00%) |
Feb 10, 2020 | 2.300 | 2.300 | 2.300 | 200 | +0.00(+0.00%) | |
Feb 04, 2020 | 2.300 | 2.300 | 2.300 | 0 | -0.15(-6.12%) | |
Feb 03, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 612 | +0.16(+6.99%) |
Jan 31, 2020 | 2.390 | 2.480 | 2.290 | 2.290 | 900 | -0.08(-3.38%) |
Jan 30, 2020 | 2.370 | 2.370 | 2.370 | 2.370 | 400 | +0.02(+0.85%) |
Jan 29, 2020 | 2.330 | 2.350 | 2.330 | 2.350 | 554 | +0.09(+3.98%) |
Jan 28, 2020 | 2.270 | 2.270 | 2.260 | 2.260 | 3,159 | -0.09(-3.83%) |
Jan 21, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.10(+4.44%) | |
Jan 17, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.02(+0.91%) |
Jan 16, 2020 | 2.230 | 2.230 | 2.230 | 2.230 | 200 | -0.02(-0.91%) |
Jan 13, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
Jan 10, 2020 | 2.350 | 2.350 | 2.300 | 2.300 | 1,400 | -0.05(-2.13%) |
Jan 09, 2020 | 2.460 | 2.480 | 2.240 | 2.350 | 5,218 | +0.07(+3.07%) |
Jan 08, 2020 | 2.350 | 2.350 | 2.280 | 2.280 | 10,120 | +0.02(+0.88%) |
Jan 06, 2020 | 2.260 | 2.260 | 2.260 | 0 | -0.20(-8.13%) | |
Dec 31, 2019 | 2.460 | 2.460 | 2.460 | 0 | +0.02(+0.82%) | |
Dec 27, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.04(+1.67%) | |
Dec 26, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 3,900 | +0.00(+0.00%) |
Dec 24, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 600 | +0.14(+6.19%) |
Dec 23, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 500 | -0.09(-3.83%) |
Dec 20, 2019 | 2.350 | 2.350 | 2.310 | 2.350 | 15,100 | -0.05(-2.08%) |
Dec 17, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.04(-1.64%) | |
Dec 16, 2019 | 2.310 | 2.440 | 2.310 | 2.440 | 1,600 | +0.16(+7.02%) |
Dec 13, 2019 | 2.280 | 2.280 | 2.280 | 6 | +0.00(+0.00%) | |
Dec 12, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 2,647 | -0.02(-0.87%) |
Dec 11, 2019 | 2.345 | 2.345 | 2.300 | 2.300 | 16,600 | +0.00(+0.00%) |
Dec 10, 2019 | 2.300 | 2.345 | 2.300 | 2.300 | 18,000 | +0.05(+2.22%) |
Dec 09, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 2,800 | -0.05(-2.17%) |
Dec 06, 2019 | 2.220 | 2.300 | 2.220 | 2.300 | 8,300 | +0.08(+3.60%) |
Dec 05, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 1,740 | -0.08(-3.48%) |