Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 1.900 | 23 | +0.04(+2.15%) | |||
Feb 24, 2022 | 1.880 | 1.880 | 1.860 | 1.860 | 1,200 | +0.02(+1.09%) |
Feb 18, 2022 | 1.840 | 0 | -0.08(-4.17%) | |||
Feb 17, 2022 | 1.940 | 1.940 | 1.920 | 1.920 | 3,000 | -0.02(-0.85%) |
Feb 15, 2022 | 1.937 | 10 | -0.00(-0.18%) | |||
Feb 14, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 288 | +0.00(+0.00%) |
Feb 11, 2022 | 1.940 | 1.940 | 1.935 | 1.940 | 800 | -0.01(-0.26%) |
Feb 10, 2022 | 1.945 | 1.945 | 1.945 | 1.945 | 426 | -0.00(-0.26%) |
Feb 09, 2022 | 1.940 | 1.950 | 1.940 | 1.950 | 1,500 | +0.00(+0.00%) |
Feb 07, 2022 | 1.950 | 0 | +0.01(+0.52%) | |||
Feb 04, 2022 | 1.962 | 1.962 | 1.930 | 1.940 | 3,925 | -0.01(-0.51%) |
Feb 03, 2022 | 2.000 | 2.000 | 1.950 | 1.950 | 200 | -0.05(-2.50%) |
Feb 01, 2022 | 2.000 | 0 | +0.05(+2.56%) | |||
Jan 28, 2022 | 1.950 | 0 | +0.01(+0.52%) | |||
Jan 26, 2022 | 1.940 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 4,100 | -0.04(-2.02%) |
Jan 24, 2022 | 1.960 | 1.999 | 1.930 | 1.980 | 7,600 | -0.02(-0.95%) |
Jan 21, 2022 | 1.995 | 1.999 | 1.960 | 1.999 | 10,850 | -0.00(-0.05%) |
Jan 20, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | +0.00(+0.00%) |
Jan 19, 2022 | 2.030 | 2.030 | 1.990 | 2.000 | 7,700 | -0.05(-2.44%) |
Jan 18, 2022 | 2.063 | 2.063 | 2.050 | 2.050 | 9,548 | +0.00(+0.00%) |
Jan 14, 2022 | 2.050 | 0 | -0.02(-0.97%) | |||
Jan 13, 2022 | 2.090 | 2.090 | 2.070 | 2.070 | 352 | +0.00(+0.00%) |
Jan 12, 2022 | 2.050 | 2.085 | 2.050 | 2.070 | 625 | +0.04(+1.97%) |
Jan 07, 2022 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
Jan 06, 2022 | 2.025 | 2.025 | 2.000 | 2.000 | 8,030 | -0.06(-2.91%) |
Jan 05, 2022 | 2.120 | 2.120 | 1.930 | 2.060 | 14,264 | -0.06(-3.06%) |
Jan 04, 2022 | 2.125 | 2.125 | 2.125 | 2.125 | 100 | +0.02(+1.19%) |
Jan 03, 2022 | 2.062 | 2.100 | 2.060 | 2.100 | 7,200 | +0.05(+2.44%) |
Dec 31, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 5,073 | +0.00(+0.00%) |
Dec 30, 2021 | 2.120 | 2.120 | 2.050 | 2.050 | 11,575 | -0.05(-2.38%) |
Dec 29, 2021 | 2.000 | 2.220 | 1.950 | 2.100 | 25,592 | +0.13(+6.60%) |
Dec 28, 2021 | 1.957 | 1.970 | 1.920 | 1.970 | 3,402 | +0.02(+1.03%) |
Dec 27, 2021 | 1.960 | 2.000 | 1.930 | 1.950 | 9,116 | -0.05(-2.50%) |
Dec 23, 2021 | 2.110 | 2.110 | 1.620 | 2.000 | 42,728 | -0.13(-6.10%) |
Dec 22, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 5,000 | +0.00(+0.00%) |
Dec 21, 2021 | 2.130 | 2.140 | 2.110 | 2.130 | 11,100 | -0.02(-0.93%) |
Dec 20, 2021 | 2.120 | 2.150 | 2.120 | 2.150 | 10,099 | +0.02(+0.94%) |
Dec 17, 2021 | 2.110 | 2.130 | 2.110 | 2.130 | 1,500 | -0.12(-5.33%) |
Dec 13, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.19(+9.22%) | |
Dec 10, 2021 | 2.130 | 2.130 | 2.050 | 2.060 | 10,303 | -0.07(-3.29%) |
Dec 08, 2021 | 2.130 | 2.130 | 2.130 | 18 | +0.02(+0.95%) | |
Dec 06, 2021 | 2.110 | 2.110 | 2.110 | 98 | +0.01(+0.48%) | |
Dec 03, 2021 | 2.096 | 2.100 | 2.096 | 2.100 | 6,322 | +0.00(+0.24%) |
Dec 02, 2021 | 2.095 | 2.096 | 2.095 | 2.095 | 650 | -0.00(-0.07%) |