Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.7450 | 0.7725 | 0.7450 | 0.7692 | 915,531 | +0.01(+1.82%) |
Feb 27, 2003 | 0.7422 | 0.7648 | 0.7417 | 0.7554 | 105,568 | +0.01(+1.33%) |
Feb 26, 2003 | 0.7521 | 0.7527 | 0.7455 | 0.7455 | 33,672 | -0.01(-0.95%) |
Feb 25, 2003 | 0.7527 | 0.7527 | 0.7422 | 0.7527 | 23,661 | +0.00(+0.44%) |
Feb 24, 2003 | 0.7422 | 0.7494 | 0.7422 | 0.7494 | 4,550 | +0.01(+0.96%) |
Feb 21, 2003 | 0.7422 | 0.7422 | 0.7417 | 0.7422 | 12,741 | -0.01(-1.39%) |
Feb 20, 2003 | 0.7521 | 0.7554 | 0.7422 | 0.7527 | 64,615 | +0.01(+1.56%) |
Feb 19, 2003 | 0.7549 | 0.7549 | 0.7412 | 0.7412 | 81,906 | -0.01(-1.68%) |
Feb 18, 2003 | 0.7543 | 0.7543 | 0.7538 | 0.7538 | 2,730 | -0.01(-1.02%) |
Feb 14, 2003 | 0.7417 | 0.7730 | 0.7417 | 0.7615 | 31,852 | +0.02(+2.45%) |
Feb 13, 2003 | 0.7466 | 0.7466 | 0.7422 | 0.7433 | 44,593 | -0.00(-0.59%) |
Feb 12, 2003 | 0.7433 | 0.7477 | 0.7433 | 0.7477 | 3,640 | -0.01(-1.31%) |
Feb 11, 2003 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 1,820 | +0.00(+0.29%) |
Feb 10, 2003 | 0.7505 | 0.7648 | 0.7384 | 0.7554 | 180,194 | -0.00(-0.28%) |
Feb 07, 2003 | 0.7505 | 0.7648 | 0.7505 | 0.7576 | 25,482 | +0.00(+0.65%) |
Feb 06, 2003 | 0.7681 | 0.7681 | 0.7527 | 0.7527 | 54,604 | -0.02(-2.00%) |
Feb 05, 2003 | 0.7686 | 0.7692 | 0.7664 | 0.7681 | 211,136 | +0.00(+0.22%) |
Feb 04, 2003 | 0.7906 | 0.7906 | 0.7664 | 0.7664 | 95,557 | -0.03(-4.06%) |
Feb 03, 2003 | 0.7988 | 0.7994 | 0.7906 | 0.7988 | 458,676 | +0.01(+0.97%) |
Jan 31, 2003 | 0.7983 | 0.8016 | 0.7911 | 0.7911 | 1,914,790 | -0.01(-1.44%) |
Jan 30, 2003 | 0.8214 | 0.8104 | 0.7977 | 0.8027 | 478,697 | -0.02(-2.27%) |
Jan 29, 2003 | 0.8241 | 0.8241 | 0.8043 | 0.8214 | 20,931 | +0.01(+1.36%) |
Jan 28, 2003 | 0.8098 | 0.8197 | 0.7999 | 0.8104 | 67,345 | +0.01(+0.89%) |
Jan 27, 2003 | 0.7983 | 0.8076 | 0.7977 | 0.8032 | 81,906 | +0.00(+0.62%) |
Jan 24, 2003 | 0.8032 | 0.8032 | 0.7983 | 0.7983 | 35,492 | -0.00(-0.34%) |
Jan 23, 2003 | 0.7983 | 0.8060 | 0.7983 | 0.8010 | 8,190 | +0.00(+0.41%) |
Jan 22, 2003 | 0.8153 | 0.8153 | 0.7977 | 0.7978 | 25,482 | -0.02(-2.15%) |
Jan 21, 2003 | 0.8104 | 0.8153 | 0.8104 | 0.8153 | 4,550 | +0.01(+1.02%) |
Jan 17, 2003 | 0.7911 | 0.8071 | 0.7911 | 0.8071 | 9,100 | +0.01(+1.73%) |
Jan 16, 2003 | 0.7966 | 0.7966 | 0.7933 | 0.7933 | 14,561 | -0.00(-0.41%) |
Jan 15, 2003 | 0.8076 | 0.8076 | 0.7966 | 0.7966 | 12,741 | -0.01(-1.69%) |
Jan 14, 2003 | 0.8060 | 0.8104 | 0.8049 | 0.8104 | 40,043 | +0.00(+0.55%) |
Jan 13, 2003 | 0.8247 | 0.8247 | 0.8059 | 0.8059 | 20,931 | -0.02(-2.53%) |
Jan 10, 2003 | 0.8285 | 0.8351 | 0.8269 | 0.8269 | 28,212 | -0.00(-0.33%) |
Jan 09, 2003 | 0.8378 | 0.8378 | 0.8252 | 0.8296 | 37,312 | -0.00(-0.26%) |
Jan 08, 2003 | 0.8362 | 0.8406 | 0.8197 | 0.8318 | 79,176 | +0.00(+0.33%) |
Jan 07, 2003 | 0.8356 | 0.8494 | 0.8291 | 0.8291 | 51,874 | -0.01(-1.05%) |
Jan 06, 2003 | 0.8247 | 0.8791 | 0.8247 | 0.8378 | 447,755 | +0.01(+1.60%) |
Jan 03, 2003 | 0.8296 | 0.8516 | 0.8027 | 0.8247 | 69,165 | +0.01(+1.08%) |
Jan 02, 2003 | 0.8186 | 0.8362 | 0.8054 | 0.8159 | 36,402 | +0.01(+1.15%) |
Dec 31, 2002 | 0.7840 | 0.8070 | 0.7835 | 0.8066 | 15,471 | +0.02(+2.95%) |
Dec 30, 2002 | 0.7911 | 0.7950 | 0.7835 | 0.7835 | 12,741 | -0.01(-1.03%) |
Dec 27, 2002 | 0.7884 | 0.8016 | 0.7884 | 0.7917 | 10,010 | +0.00(+0.34%) |
Dec 26, 2002 | 0.8104 | 0.8324 | 0.7890 | 0.7890 | 43,683 | -0.02(-2.56%) |
Dec 24, 2002 | 0.8241 | 0.8378 | 0.7972 | 0.8098 | 65,525 | +0.01(+1.72%) |
Dec 23, 2002 | 0.8126 | 0.8280 | 0.7961 | 0.7961 | 20,931 | -0.02(-3.01%) |
Dec 20, 2002 | 0.8126 | 0.8241 | 0.8104 | 0.8208 | 74,625 | +0.00(+0.34%) |
Dec 19, 2002 | 0.8236 | 0.8247 | 0.8120 | 0.8181 | 143,791 | -0.00(-0.07%) |
Dec 18, 2002 | 0.8071 | 0.8340 | 0.8054 | 0.8186 | 133,780 | +0.02(+2.76%) |
Dec 17, 2002 | 0.8236 | 0.8241 | 0.7851 | 0.7966 | 217,507 | -0.02(-2.23%) |
Dec 16, 2002 | 0.7966 | 0.8241 | 0.7966 | 0.8148 | 133,780 | +0.02(+1.93%) |
Dec 13, 2002 | 0.7911 | 0.7993 | 0.7911 | 0.7993 | 2,730 | +0.00(+0.34%) |
Dec 12, 2002 | 0.7873 | 0.7966 | 0.7829 | 0.7966 | 187,474 | +0.01(+1.75%) |
Dec 11, 2002 | 0.7857 | 0.7857 | 0.7692 | 0.7829 | 109,208 | +0.00(+0.08%) |
Dec 10, 2002 | 0.7692 | 0.7916 | 0.7692 | 0.7823 | 85,546 | +0.01(+1.71%) |
Dec 09, 2002 | 0.7802 | 0.7802 | 0.7692 | 0.7692 | 114,669 | +0.00(+0.00%) |
Dec 06, 2002 | 0.7692 | 0.7747 | 0.7642 | 0.7692 | 262,100 | -0.00(-0.07%) |
Dec 05, 2002 | 0.7418 | 0.7697 | 0.7418 | 0.7697 | 149,251 | +0.03(+3.70%) |
Dec 04, 2002 | 0.7472 | 0.7472 | 0.7417 | 0.7422 | 29,122 | -0.02(-2.03%) |
Dec 03, 2002 | 0.7455 | 0.7576 | 0.7390 | 0.7576 | 113,758 | -0.00(-0.58%) |