Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.460 | 1.620 | 1.400 | 1.420 | 987,180 | -0.06(-4.05%) |
Feb 26, 2009 | 1.630 | 1.660 | 1.480 | 1.480 | 140,954 | -0.14(-8.64%) |
Feb 25, 2009 | 1.670 | 1.670 | 1.540 | 1.620 | 178,954 | -0.06(-3.57%) |
Feb 24, 2009 | 1.500 | 1.700 | 1.500 | 1.680 | 262,220 | +0.20(+13.51%) |
Feb 23, 2009 | 1.610 | 1.630 | 1.480 | 1.480 | 287,561 | -0.12(-7.50%) |
Feb 20, 2009 | 1.630 | 1.680 | 1.560 | 1.600 | 243,020 | -0.05(-3.03%) |
Feb 19, 2009 | 1.790 | 1.830 | 1.650 | 1.650 | 147,502 | -0.11(-6.25%) |
Feb 18, 2009 | 1.850 | 1.850 | 1.760 | 1.760 | 241,147 | -0.07(-3.83%) |
Feb 17, 2009 | 1.930 | 1.940 | 1.830 | 1.830 | 195,543 | -0.15(-7.58%) |
Feb 13, 2009 | 1.920 | 2.000 | 1.900 | 1.980 | 143,393 | +0.06(+3.13%) |
Feb 12, 2009 | 1.870 | 1.940 | 1.860 | 1.920 | 133,121 | +0.01(+0.52%) |
Feb 11, 2009 | 1.940 | 2.010 | 1.890 | 1.910 | 125,439 | -0.02(-1.04%) |
Feb 10, 2009 | 2.120 | 2.130 | 1.930 | 1.930 | 224,986 | -0.21(-9.81%) |
Feb 09, 2009 | 2.140 | 2.160 | 2.080 | 2.140 | 428,715 | -0.02(-0.93%) |
Feb 06, 2009 | 2.090 | 2.170 | 2.030 | 2.160 | 441,146 | +0.13(+6.40%) |
Feb 05, 2009 | 1.870 | 2.050 | 1.870 | 2.030 | 283,301 | +0.14(+7.41%) |
Feb 04, 2009 | 1.920 | 2.010 | 1.780 | 1.890 | 451,562 | -0.04(-2.07%) |
Feb 03, 2009 | 1.880 | 1.940 | 1.790 | 1.930 | 309,106 | +0.06(+3.21%) |
Feb 02, 2009 | 1.750 | 1.970 | 1.728 | 1.870 | 344,685 | +0.10(+5.65%) |
Jan 30, 2009 | 1.930 | 1.940 | 1.770 | 1.770 | 359,890 | -0.14(-7.33%) |
Jan 29, 2009 | 1.890 | 1.950 | 1.730 | 1.910 | 337,034 | +0.04(+2.14%) |
Jan 28, 2009 | 1.720 | 1.870 | 1.680 | 1.870 | 305,442 | +0.18(+10.65%) |
Jan 27, 2009 | 1.650 | 1.700 | 1.640 | 1.690 | 110,665 | +0.05(+3.05%) |
Jan 26, 2009 | 1.570 | 1.650 | 1.560 | 1.640 | 176,233 | +0.08(+5.13%) |
Jan 23, 2009 | 1.590 | 1.630 | 1.510 | 1.560 | 157,200 | -0.02(-1.27%) |
Jan 22, 2009 | 1.700 | 1.720 | 1.580 | 1.580 | 312,306 | -0.17(-9.71%) |
Jan 21, 2009 | 1.680 | 1.760 | 1.600 | 1.750 | 236,787 | +0.09(+5.42%) |
Jan 20, 2009 | 1.780 | 1.780 | 1.660 | 1.660 | 280,232 | -0.15(-8.29%) |
Jan 16, 2009 | 1.810 | 1.830 | 1.680 | 1.810 | 190,646 | +0.02(+1.12%) |
Jan 15, 2009 | 1.740 | 1.800 | 1.650 | 1.790 | 284,657 | +0.05(+2.87%) |
Jan 14, 2009 | 1.950 | 1.980 | 1.740 | 1.740 | 241,146 | -0.24(-12.12%) |
Jan 13, 2009 | 1.950 | 2.020 | 1.940 | 1.980 | 164,360 | +0.03(+1.54%) |
Jan 12, 2009 | 2.040 | 2.070 | 1.950 | 1.950 | 296,810 | -0.08(-3.94%) |
Jan 09, 2009 | 2.200 | 2.200 | 2.020 | 2.030 | 317,868 | -0.17(-7.73%) |
Jan 08, 2009 | 2.060 | 2.210 | 1.990 | 2.200 | 397,089 | +0.14(+6.80%) |
Jan 07, 2009 | 2.150 | 2.200 | 2.050 | 2.060 | 301,655 | -0.12(-5.50%) |
Jan 06, 2009 | 2.180 | 2.220 | 2.140 | 2.180 | 431,571 | +0.03(+1.40%) |
Jan 05, 2009 | 2.370 | 2.370 | 2.140 | 2.150 | 485,638 | -0.21(-8.90%) |
Jan 02, 2009 | 2.350 | 2.400 | 2.250 | 2.360 | 195,290 | +0.02(+0.85%) |
Dec 31, 2008 | 2.180 | 2.350 | 2.150 | 2.340 | 575,871 | +0.17(+7.83%) |
Dec 30, 2008 | 2.070 | 2.200 | 2.070 | 2.170 | 400,217 | +0.12(+5.85%) |
Dec 29, 2008 | 2.020 | 2.090 | 1.990 | 2.050 | 230,081 | +0.02(+0.99%) |
Dec 26, 2008 | 2.060 | 2.060 | 1.980 | 2.030 | 163,739 | -0.03(-1.46%) |
Dec 24, 2008 | 2.090 | 2.120 | 2.030 | 2.060 | 120,556 | -0.02(-0.96%) |
Dec 23, 2008 | 2.220 | 2.220 | 2.030 | 2.080 | 337,216 | -0.12(-5.45%) |
Dec 22, 2008 | 2.280 | 2.280 | 2.100 | 2.200 | 461,030 | -0.08(-3.51%) |
Dec 19, 2008 | 2.210 | 2.280 | 2.110 | 2.280 | 864,314 | +0.11(+5.07%) |
Dec 18, 2008 | 2.090 | 2.180 | 2.070 | 2.170 | 280,641 | +0.08(+3.83%) |
Dec 17, 2008 | 2.000 | 2.120 | 1.980 | 2.090 | 655,056 | +0.07(+3.47%) |
Dec 16, 2008 | 1.990 | 2.080 | 1.980 | 2.020 | 1,009,967 | +0.02(+1.00%) |
Dec 15, 2008 | 1.980 | 2.120 | 1.950 | 2.000 | 227,678 | -0.02(-0.99%) |
Dec 12, 2008 | 1.910 | 2.030 | 1.900 | 2.020 | 234,773 | +0.07(+3.59%) |
Dec 11, 2008 | 2.170 | 2.250 | 1.950 | 1.950 | 237,177 | -0.27(-12.16%) |
Dec 10, 2008 | 2.240 | 2.440 | 2.140 | 2.220 | 277,584 | +0.01(+0.45%) |
Dec 09, 2008 | 2.120 | 2.480 | 2.090 | 2.210 | 569,274 | +0.06(+2.79%) |
Dec 08, 2008 | 2.080 | 2.170 | 1.990 | 2.150 | 445,795 | +0.12(+5.91%) |
Dec 05, 2008 | 1.830 | 2.030 | 1.800 | 2.030 | 394,780 | +0.18(+9.73%) |
Dec 04, 2008 | 1.940 | 2.070 | 1.810 | 1.850 | 344,460 | -0.12(-6.09%) |
Dec 03, 2008 | 1.910 | 2.020 | 1.810 | 1.970 | 241,373 | +0.07(+3.68%) |
Dec 02, 2008 | 1.760 | 1.940 | 1.760 | 1.900 | 334,970 | +0.18(+10.47%) |