Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 27.00 | 27.21 | 26.87 | 27.12 | 6,839 | +0.67(+2.52%) |
Feb 25, 2011 | 26.51 | 26.51 | 26.45 | 26.45 | 2,244 | +0.59(+2.29%) |
Feb 24, 2011 | 25.87 | 25.87 | 25.81 | 25.86 | 2,372 | -0.18(-0.71%) |
Feb 23, 2011 | 25.95 | 26.04 | 25.67 | 26.04 | 6,252 | +0.09(+0.35%) |
Feb 22, 2011 | 26.36 | 26.53 | 25.95 | 25.95 | 10,212 | -1.40(-5.12%) |
Feb 18, 2011 | 27.30 | 27.41 | 27.23 | 27.35 | 7,974 | -0.08(-0.28%) |
Feb 17, 2011 | 27.24 | 27.52 | 27.24 | 27.43 | 16,705 | +0.38(+1.40%) |
Feb 16, 2011 | 26.67 | 27.05 | 26.67 | 27.05 | 3,847 | +0.78(+2.98%) |
Feb 15, 2011 | 26.43 | 26.45 | 26.27 | 26.27 | 3,527 | -0.30(-1.12%) |
Feb 14, 2011 | 26.36 | 26.57 | 26.36 | 26.57 | 8,336 | +0.45(+1.71%) |
Feb 11, 2011 | 26.14 | 26.14 | 26.12 | 26.12 | 897 | -0.04(-0.17%) |
Feb 10, 2011 | 25.78 | 26.18 | 25.78 | 26.16 | 6,832 | +0.31(+1.19%) |
Feb 09, 2011 | 26.10 | 26.14 | 25.85 | 25.85 | 4,488 | -0.70(-2.65%) |
Feb 08, 2011 | 26.33 | 26.56 | 26.29 | 26.56 | 54,300 | +0.27(+1.03%) |
Feb 07, 2011 | 26.11 | 26.33 | 26.11 | 26.29 | 25,619 | +0.12(+0.44%) |
Feb 04, 2011 | 26.16 | 26.19 | 25.87 | 26.17 | 19,976 | -0.20(-0.75%) |
Feb 03, 2011 | 25.73 | 26.37 | 25.59 | 26.37 | 16,102 | +0.57(+2.19%) |
Feb 02, 2011 | 25.65 | 25.82 | 25.60 | 25.80 | 48,343 | +0.38(+1.50%) |
Feb 01, 2011 | 25.34 | 25.42 | 25.34 | 25.42 | 1,042 | +1.02(+4.18%) |
Jan 31, 2011 | 24.46 | 24.46 | 24.40 | 24.40 | 1,667 | +0.08(+0.32%) |
Jan 28, 2011 | 24.34 | 24.45 | 24.32 | 24.32 | 8,016 | -0.86(-3.42%) |
Jan 27, 2011 | 25.18 | 25.18 | 25.18 | 25.18 | 320 | +0.17(+0.70%) |
Jan 26, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 7,454 | +0.05(+0.21%) |
Jan 25, 2011 | 25.11 | 25.11 | 24.88 | 24.96 | 10,998 | +0.21(+0.83%) |
Jan 24, 2011 | 24.48 | 24.78 | 24.48 | 24.75 | 6,669 | +0.42(+1.74%) |
Jan 21, 2011 | 24.59 | 24.59 | 24.33 | 24.33 | 7,695 | -0.47(-1.89%) |
Jan 20, 2011 | 25.08 | 25.08 | 24.74 | 24.79 | 7,939 | -0.56(-2.21%) |
Jan 14, 2011 | 25.36 | 25.36 | 25.36 | 25.36 | 320 | -0.09(-0.34%) |
Jan 13, 2011 | 25.60 | 25.73 | 25.44 | 25.44 | 17,224 | +0.04(+0.17%) |
Jan 12, 2011 | 25.19 | 25.40 | 25.19 | 25.40 | 16,753 | +0.47(+1.89%) |
Jan 11, 2011 | 24.95 | 24.95 | 24.93 | 24.93 | 1,551 | +0.47(+1.90%) |
Jan 10, 2011 | 24.39 | 24.46 | 24.36 | 24.46 | 3,299 | -0.21(-0.85%) |
Jan 07, 2011 | 24.71 | 24.80 | 24.53 | 24.67 | 7,624 | -0.04(-0.17%) |
Jan 06, 2011 | 24.79 | 24.80 | 24.71 | 24.72 | 6,092 | +0.50(+2.07%) |
Jan 05, 2011 | 24.62 | 24.64 | 24.21 | 24.21 | 5,130 | -0.42(-1.72%) |
Jan 04, 2011 | 24.77 | 24.84 | 24.57 | 24.64 | 4,729 | -0.17(-0.70%) |
Jan 03, 2011 | 24.64 | 24.82 | 24.64 | 24.81 | 11,992 | +0.33(+1.36%) |
Dec 31, 2010 | 24.30 | 24.59 | 24.30 | 24.48 | 6,733 | +0.45(+1.87%) |
Dec 30, 2010 | 24.13 | 24.13 | 24.01 | 24.03 | 9,382 | -0.64(-2.59%) |
Dec 29, 2010 | 24.54 | 24.67 | 24.53 | 24.67 | 8,320 | +0.60(+2.49%) |
Dec 28, 2010 | 24.05 | 24.07 | 24.05 | 24.07 | 6,476 | +0.30(+1.26%) |
Dec 27, 2010 | 23.88 | 23.88 | 23.77 | 23.77 | 1,167 | +0.13(+0.54%) |
Dec 22, 2010 | 23.63 | 23.64 | 23.64 | 23.64 | 65,731 | +0.17(+0.74%) |
Dec 21, 2010 | 23.60 | 23.60 | 23.47 | 23.47 | 1,282 | +0.20(+0.86%) |
Dec 20, 2010 | 23.30 | 23.31 | 23.13 | 23.27 | 7,583 | +0.27(+1.15%) |
Dec 17, 2010 | 22.88 | 23.01 | 22.88 | 23.00 | 7,470 | -0.31(-1.32%) |
Dec 16, 2010 | 23.31 | 23.31 | 23.31 | 23.31 | 320 | +0.45(+1.98%) |
Dec 15, 2010 | 23.20 | 23.20 | 22.86 | 22.86 | 2,565 | -0.53(-2.27%) |
Dec 14, 2010 | 23.72 | 23.74 | 23.39 | 23.39 | 6,714 | +0.07(+0.28%) |
Dec 13, 2010 | 23.14 | 23.32 | 23.14 | 23.32 | 2,052 | +0.78(+3.47%) |
Dec 10, 2010 | 22.67 | 22.67 | 22.54 | 22.54 | 2,975 | -0.14(-0.61%) |
Dec 09, 2010 | 22.68 | 22.68 | 22.64 | 22.68 | 2,565 | +0.33(+1.48%) |
Dec 08, 2010 | 22.64 | 22.64 | 22.35 | 22.35 | 4,088 | -0.23(-1.02%) |
Dec 07, 2010 | 23.02 | 23.02 | 22.57 | 22.58 | 3,142 | -0.52(-2.24%) |
Dec 06, 2010 | 22.64 | 23.13 | 22.64 | 23.10 | 21,643 | +0.17(+0.76%) |
Dec 03, 2010 | 22.64 | 22.92 | 22.64 | 22.92 | 3,462 | +0.22(+0.98%) |
Dec 02, 2010 | 22.34 | 22.76 | 22.34 | 22.70 | 3,414 | +0.73(+3.33%) |