Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.730 | 6.790 | 6.710 | 6.790 | 871,047 | +0.08(+1.19%) |
Feb 25, 2011 | 6.700 | 6.770 | 6.700 | 6.710 | 670,033 | +0.02(+0.30%) |
Feb 24, 2011 | 6.650 | 6.740 | 6.650 | 6.690 | 968,816 | +0.02(+0.30%) |
Feb 23, 2011 | 6.730 | 6.740 | 6.670 | 6.670 | 791,016 | -0.01(-0.15%) |
Feb 22, 2011 | 6.800 | 6.800 | 6.680 | 6.680 | 852,231 | -0.15(-2.20%) |
Feb 18, 2011 | 6.810 | 6.860 | 6.790 | 6.830 | 634,892 | +0.02(+0.29%) |
Feb 17, 2011 | 6.740 | 6.850 | 6.730 | 6.810 | 829,454 | +0.04(+0.59%) |
Feb 16, 2011 | 6.770 | 6.770 | 6.730 | 6.770 | 422,117 | +0.02(+0.30%) |
Feb 15, 2011 | 6.770 | 6.770 | 6.720 | 6.750 | 605,576 | -0.03(-0.44%) |
Feb 14, 2011 | 6.760 | 6.790 | 6.750 | 6.780 | 552,397 | +0.03(+0.44%) |
Feb 11, 2011 | 6.740 | 6.750 | 6.698 | 6.750 | 559,363 | +0.01(+0.15%) |
Feb 10, 2011 | 6.720 | 6.740 | 6.680 | 6.740 | 609,538 | -0.01(-0.15%) |
Feb 09, 2011 | 6.730 | 6.760 | 6.720 | 6.750 | 477,128 | -0.01(-0.15%) |
Feb 08, 2011 | 6.770 | 6.780 | 6.750 | 6.760 | 508,213 | +0.01(+0.15%) |
Feb 07, 2011 | 6.755 | 6.770 | 6.730 | 6.750 | 535,942 | -0.01(-0.15%) |
Feb 04, 2011 | 6.720 | 6.760 | 6.710 | 6.760 | 684,517 | +0.05(+0.75%) |
Feb 03, 2011 | 6.730 | 6.730 | 6.690 | 6.710 | 445,648 | -0.02(-0.30%) |
Feb 02, 2011 | 6.710 | 6.740 | 6.680 | 6.730 | 497,364 | +0.00(+0.00%) |
Feb 01, 2011 | 6.710 | 6.740 | 6.690 | 6.730 | 881,893 | +0.06(+0.90%) |
Jan 31, 2011 | 6.640 | 6.680 | 6.640 | 6.670 | 425,013 | +0.03(+0.45%) |
Jan 28, 2011 | 6.660 | 6.690 | 6.630 | 6.640 | 618,422 | -0.04(-0.60%) |
Jan 27, 2011 | 6.690 | 6.690 | 6.630 | 6.680 | 507,837 | -0.03(-0.45%) |
Jan 26, 2011 | 6.650 | 6.710 | 6.650 | 6.710 | 521,639 | +0.03(+0.45%) |
Jan 25, 2011 | 6.630 | 6.680 | 6.570 | 6.680 | 686,014 | +0.05(+0.75%) |
Jan 24, 2011 | 6.570 | 6.650 | 6.520 | 6.630 | 883,630 | +0.04(+0.61%) |
Jan 21, 2011 | 6.630 | 6.660 | 6.580 | 6.590 | 745,201 | -0.04(-0.60%) |
Jan 20, 2011 | 6.650 | 6.650 | 6.590 | 6.630 | 769,586 | +0.00(+0.00%) |
Jan 19, 2011 | 6.610 | 6.670 | 6.610 | 6.630 | 1,073,111 | +0.00(+0.00%) |
Jan 18, 2011 | 6.650 | 6.670 | 6.610 | 6.630 | 1,228,807 | +0.00(+0.00%) |
Jan 14, 2011 | 6.660 | 6.680 | 6.620 | 6.630 | 880,677 | -0.02(-0.30%) |
Jan 13, 2011 | 6.650 | 6.680 | 6.630 | 6.650 | 746,405 | +0.01(+0.15%) |
Jan 12, 2011 | 6.600 | 6.650 | 6.600 | 6.640 | 632,522 | +0.02(+0.30%) |
Jan 11, 2011 | 6.640 | 6.650 | 6.600 | 6.620 | 1,159,350 | -0.03(-0.45%) |
Jan 10, 2011 | 6.620 | 6.650 | 6.610 | 6.650 | 983,651 | +0.01(+0.15%) |
Jan 07, 2011 | 6.670 | 6.680 | 6.630 | 6.640 | 817,863 | -0.01(-0.15%) |
Jan 06, 2011 | 6.650 | 6.690 | 6.630 | 6.650 | 981,495 | -0.01(-0.15%) |
Jan 05, 2011 | 6.650 | 6.690 | 6.640 | 6.660 | 992,031 | -0.07(-1.04%) |
Jan 04, 2011 | 6.780 | 6.780 | 6.620 | 6.730 | 1,897,696 | -0.06(-0.88%) |
Jan 03, 2011 | 6.750 | 6.820 | 6.740 | 6.790 | 828,957 | +0.04(+0.59%) |
Dec 31, 2010 | 6.680 | 6.750 | 6.680 | 6.750 | 540,423 | +0.05(+0.75%) |
Dec 30, 2010 | 6.670 | 6.740 | 6.660 | 6.700 | 565,765 | +0.00(+0.00%) |
Dec 29, 2010 | 6.670 | 6.710 | 6.660 | 6.700 | 932,045 | +0.03(+0.45%) |
Dec 28, 2010 | 6.720 | 6.720 | 6.640 | 6.670 | 811,147 | -0.05(-0.74%) |
Dec 27, 2010 | 6.690 | 6.720 | 6.630 | 6.720 | 518,488 | +0.02(+0.30%) |
Dec 23, 2010 | 6.650 | 6.700 | 6.630 | 6.700 | 515,613 | +0.02(+0.30%) |
Dec 22, 2010 | 6.650 | 6.700 | 6.620 | 6.680 | 624,677 | +0.01(+0.15%) |
Dec 21, 2010 | 6.580 | 6.670 | 6.570 | 6.670 | 636,120 | +0.08(+1.21%) |
Dec 20, 2010 | 6.640 | 6.670 | 6.550 | 6.590 | 934,280 | -0.09(-1.35%) |
Dec 17, 2010 | 6.600 | 6.690 | 6.600 | 6.680 | 879,752 | +0.04(+0.60%) |
Dec 16, 2010 | 6.560 | 6.650 | 6.530 | 6.640 | 1,000,754 | +0.04(+0.61%) |
Dec 15, 2010 | 6.540 | 6.600 | 6.470 | 6.600 | 1,832,421 | +0.04(+0.61%) |
Dec 14, 2010 | 6.570 | 6.570 | 6.400 | 6.560 | 3,099,111 | -0.05(-0.76%) |
Dec 13, 2010 | 6.730 | 6.750 | 6.540 | 6.610 | 1,731,922 | -0.14(-2.07%) |
Dec 10, 2010 | 6.690 | 6.750 | 6.520 | 6.750 | 1,202,046 | +0.10(+1.50%) |
Dec 09, 2010 | 6.810 | 6.860 | 6.650 | 6.650 | 1,167,502 | -0.13(-1.92%) |
Dec 08, 2010 | 6.780 | 6.830 | 6.740 | 6.780 | 1,061,528 | -0.03(-0.44%) |
Dec 07, 2010 | 6.930 | 6.940 | 6.810 | 6.810 | 898,254 | -0.07(-1.02%) |
Dec 06, 2010 | 6.880 | 6.940 | 6.850 | 6.880 | 750,817 | -0.02(-0.29%) |
Dec 03, 2010 | 6.850 | 6.930 | 6.850 | 6.900 | 800,921 | +0.02(+0.29%) |
Dec 02, 2010 | 6.930 | 6.950 | 6.867 | 6.880 | 616,547 | -0.05(-0.72%) |