Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 15.18 | 15.18 | 14.78 | 14.78 | 5,166 | -0.34(-2.26%) |
Feb 27, 2002 | 15.15 | 15.72 | 14.85 | 15.13 | 20,488 | +0.60(+4.16%) |
Feb 26, 2002 | 14.58 | 14.58 | 14.34 | 14.52 | 5,487 | +0.26(+1.79%) |
Feb 25, 2002 | 14.61 | 14.75 | 14.27 | 14.27 | 31,748 | -0.34(-2.34%) |
Feb 22, 2002 | 14.41 | 14.61 | 14.29 | 14.61 | 4,311 | +0.32(+2.25%) |
Feb 21, 2002 | 14.70 | 14.70 | 14.29 | 14.29 | 16,266 | -0.41(-2.78%) |
Feb 20, 2002 | 14.70 | 14.70 | 14.66 | 14.70 | 7,055 | +0.13(+0.88%) |
Feb 19, 2002 | 14.57 | 14.57 | 14.57 | 14.57 | 979 | -0.13(-0.90%) |
Feb 18, 2002 | 14.70 | 14.70 | 14.55 | 14.70 | 3,919 | +0.00(+0.00%) |
Feb 15, 2002 | 14.70 | 14.70 | 14.55 | 14.70 | 3,919 | +0.29(+1.98%) |
Feb 14, 2002 | 14.80 | 14.80 | 14.41 | 14.41 | 5,683 | -0.33(-2.25%) |
Feb 13, 2002 | 14.75 | 14.77 | 14.75 | 14.75 | 3,135 | -0.05(-0.35%) |
Feb 12, 2002 | 14.85 | 14.95 | 14.80 | 14.80 | 4,507 | -0.15(-1.02%) |
Feb 11, 2002 | 14.95 | 14.95 | 14.95 | 14.95 | 195 | +0.05(+0.34%) |
Feb 08, 2002 | 14.88 | 14.92 | 14.85 | 14.90 | 8,818 | +0.05(+0.34%) |
Feb 07, 2002 | 14.72 | 14.92 | 14.72 | 14.85 | 9,210 | +0.04(+0.28%) |
Feb 06, 2002 | 14.70 | 14.81 | 14.70 | 14.81 | 6,859 | -0.02(-0.10%) |
Feb 05, 2002 | 14.40 | 14.90 | 14.40 | 14.82 | 18,617 | +0.38(+2.65%) |
Feb 04, 2002 | 14.90 | 14.90 | 14.44 | 14.44 | 8,622 | -0.51(-3.41%) |
Feb 01, 2002 | 14.91 | 15.05 | 14.91 | 14.95 | 8,427 | -0.05(-0.34%) |
Jan 31, 2002 | 14.87 | 15.01 | 14.83 | 15.00 | 12,934 | +0.15(+1.03%) |
Jan 30, 2002 | 14.80 | 14.85 | 14.80 | 14.85 | 6,271 | +0.05(+0.34%) |
Jan 29, 2002 | 15.00 | 15.00 | 14.80 | 14.80 | 2,743 | -0.23(-1.53%) |
Jan 28, 2002 | 15.17 | 15.17 | 15.03 | 15.03 | 1,371 | -0.17(-1.14%) |
Jan 25, 2002 | 15.15 | 15.23 | 14.99 | 15.20 | 13,914 | -0.02(-0.10%) |
Jan 24, 2002 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 15.12 | 15.22 | 15.12 | 15.22 | 11,562 | +0.10(+0.64%) |
Jan 22, 2002 | 15.10 | 15.28 | 15.10 | 15.12 | 5,487 | +0.08(+0.51%) |
Jan 21, 2002 | 14.80 | 15.31 | 14.80 | 15.04 | 8,427 | +0.00(+0.00%) |
Jan 18, 2002 | 14.80 | 15.31 | 14.80 | 15.04 | 8,427 | +0.24(+1.65%) |
Jan 17, 2002 | 14.85 | 14.85 | 14.80 | 14.80 | 3,331 | -0.01(-0.07%) |
Jan 16, 2002 | 14.90 | 14.90 | 14.80 | 14.81 | 21,557 | -0.09(-0.62%) |
Jan 15, 2002 | 14.82 | 14.93 | 14.77 | 14.90 | 17,637 | +0.10(+0.69%) |
Jan 14, 2002 | 15.06 | 15.06 | 14.65 | 14.80 | 42,918 | -0.51(-3.33%) |
Jan 11, 2002 | 15.17 | 15.39 | 15.10 | 15.31 | 3,723 | +0.14(+0.91%) |
Jan 10, 2002 | 15.34 | 15.34 | 15.17 | 15.17 | 1,959 | -0.24(-1.56%) |
Jan 09, 2002 | 15.38 | 15.41 | 15.18 | 15.41 | 10,582 | +0.37(+2.48%) |