Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0043 | 0.0043 | 0.0037 | 0.0037 | 897,003 | -0.00(-2.63%) |
Feb 26, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 1,432,537 | -0.00(-2.56%) |
Feb 25, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 1,208,805 | -0.00(-2.50%) |
Feb 24, 2016 | 0.0038 | 0.0040 | 0.0033 | 0.0040 | 1,005,522 | +0.00(+5.26%) |
Feb 23, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0038 | 1,670,067 | -0.00(-5.00%) |
Feb 22, 2016 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 1,607,383 | +0.00(+2.56%) |
Feb 19, 2016 | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 511,682 | -0.00(-4.88%) |
Feb 18, 2016 | 0.0043 | 0.0043 | 0.0037 | 0.0041 | 875,321 | -0.00(-4.65%) |
Feb 17, 2016 | 0.0044 | 0.0044 | 0.0038 | 0.0043 | 1,948,391 | +0.00(+13.16%) |
Feb 16, 2016 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 2,318,221 | -0.00(-9.52%) |
Feb 12, 2016 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+10.53%) | |
Feb 11, 2016 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 2,846,457 | -0.00(-2.56%) |
Feb 10, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 1,677,800 | -0.00(-2.50%) |
Feb 09, 2016 | 0.0041 | 0.0041 | 0.0032 | 0.0040 | 1,152,785 | +0.00(+11.11%) |
Feb 08, 2016 | 0.0037 | 0.0042 | 0.0035 | 0.0036 | 7,285,475 | +0.00(+2.86%) |
Feb 05, 2016 | 0.0042 | 0.0042 | 0.0030 | 0.0035 | 4,293,243 | -0.00(-7.89%) |
Feb 04, 2016 | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 684,140 | -0.00(-5.00%) |
Feb 03, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 871,612 | -0.00(-2.44%) |
Feb 02, 2016 | 0.0042 | 0.0045 | 0.0038 | 0.0041 | 6,567,006 | -0.00(-2.38%) |
Feb 01, 2016 | 0.0043 | 0.0043 | 0.0040 | 0.0042 | 2,006,097 | -0.00(-2.33%) |
Jan 29, 2016 | 0.0043 | 0.0045 | 0.0038 | 0.0043 | 2,085,507 | +0.00(+7.50%) |
Jan 28, 2016 | 0.0039 | 0.0042 | 0.0039 | 0.0040 | 932,726 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0040 | 0.0044 | 0.0037 | 0.0040 | 7,049,453 | -0.00(-16.67%) |
Jan 26, 2016 | 0.0045 | 0.0049 | 0.0044 | 0.0048 | 2,870,268 | +0.00(+6.67%) |
Jan 25, 2016 | 0.0044 | 0.0045 | 0.0040 | 0.0045 | 2,054,286 | +0.00(+2.27%) |
Jan 22, 2016 | 0.0042 | 0.0044 | 0.0038 | 0.0044 | 3,838,925 | +0.00(+10.00%) |
Jan 21, 2016 | 0.0042 | 0.0042 | 0.0037 | 0.0040 | 1,969,180 | -0.00(-4.76%) |
Jan 20, 2016 | 0.0042 | 0.0043 | 0.0035 | 0.0042 | 5,229,584 | -0.00(-4.55%) |
Jan 19, 2016 | 0.0040 | 0.0045 | 0.0039 | 0.0044 | 6,726,421 | +0.00(+12.82%) |
Jan 15, 2016 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-13.33%) | |
Jan 14, 2016 | 0.0052 | 0.0052 | 0.0044 | 0.0045 | 8,236,487 | -0.00(-11.76%) |
Jan 13, 2016 | 0.0045 | 0.0058 | 0.0045 | 0.0051 | 5,718,975 | +0.00(+21.43%) |
Jan 12, 2016 | 0.0042 | 0.0047 | 0.0042 | 0.0042 | 1,286,760 | +0.00(+5.00%) |
Jan 11, 2016 | 0.0052 | 0.0052 | 0.0040 | 0.0040 | 2,767,827 | -0.00(-23.08%) |
Jan 08, 2016 | 0.0062 | 0.0062 | 0.0046 | 0.0052 | 3,744,747 | -0.00(-8.77%) |
Jan 07, 2016 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 6,735,173 | -0.00(-5.00%) |
Jan 06, 2016 | 0.0052 | 0.0064 | 0.0052 | 0.0060 | 11,347,102 | +0.00(+15.38%) |
Jan 05, 2016 | 0.0040 | 0.0065 | 0.0038 | 0.0052 | 15,973,499 | +0.00(+52.94%) |
Jan 04, 2016 | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 5,985,901 | +0.00(+25.93%) |
Dec 31, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0027 | 0.0030 | 0.0026 | 0.0027 | 3,749,508 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0026 | 0.0037 | 0.0023 | 0.0027 | 15,501,305 | +0.00(+3.85%) |
Dec 28, 2015 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 4,979,967 | -0.00(-13.33%) |
Dec 24, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 3,792,659 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0032 | 0.0036 | 0.0025 | 0.0030 | 11,475,954 | -0.00(-6.25%) |
Dec 21, 2015 | 0.0043 | 0.0044 | 0.0032 | 0.0032 | 7,304,433 | -0.00(-21.95%) |
Dec 18, 2015 | 0.0047 | 0.0048 | 0.0040 | 0.0041 | 3,737,236 | -0.00(-10.87%) |
Dec 17, 2015 | 0.0042 | 0.0050 | 0.0042 | 0.0046 | 9,528,669 | +0.00(+6.98%) |
Dec 16, 2015 | 0.0034 | 0.0046 | 0.0034 | 0.0043 | 8,965,031 | +0.00(+26.47%) |
Dec 15, 2015 | 0.0026 | 0.0035 | 0.0025 | 0.0034 | 3,082,679 | +0.00(+30.77%) |
Dec 14, 2015 | 0.0027 | 0.0033 | 0.0026 | 0.0026 | 5,565,025 | -0.00(-13.33%) |
Dec 11, 2015 | 0.0028 | 0.0030 | 0.0025 | 0.0030 | 2,455,342 | +0.00(+11.11%) |
Dec 10, 2015 | 0.0035 | 0.0036 | 0.0027 | 0.0027 | 2,906,028 | -0.00(-12.90%) |
Dec 09, 2015 | 0.0032 | 0.0033 | 0.0029 | 0.0031 | 4,367,004 | -0.00(-4.32%) |
Dec 08, 2015 | 0.0031 | 0.0040 | 0.0029 | 0.0032 | 1,571,803 | +0.00(+4.52%) |
Dec 07, 2015 | 0.0037 | 0.0040 | 0.0027 | 0.0031 | 9,447,654 | -0.00(-20.51%) |
Dec 04, 2015 | 0.0047 | 0.0047 | 0.0037 | 0.0039 | 797,102 | -0.00(-17.02%) |
Dec 03, 2015 | 0.0036 | 0.0047 | 0.0035 | 0.0047 | 1,598,473 | +0.00(+9.30%) |
Dec 02, 2015 | 0.0040 | 0.0043 | 0.0036 | 0.0043 | 182,932 | +0.00(+10.26%) |