Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.19 | 19.22 | 19.03 | 19.03 | 153,897 | -0.16(-0.84%) |
Feb 27, 2002 | 19.03 | 19.25 | 18.95 | 19.19 | 1,526,852 | +0.25(+1.32%) |
Feb 26, 2002 | 18.84 | 19.02 | 18.77 | 18.94 | 1,959,304 | +0.20(+1.05%) |
Feb 25, 2002 | 18.58 | 18.77 | 18.38 | 18.74 | 2,796,120 | +0.11(+0.61%) |
Feb 22, 2002 | 18.19 | 18.82 | 18.14 | 18.63 | 2,150,713 | -0.03(-0.17%) |
Feb 21, 2002 | 19.03 | 19.23 | 18.45 | 18.66 | 4,361,832 | -0.36(-1.91%) |
Feb 20, 2002 | 19.23 | 19.25 | 18.71 | 19.02 | 1,792,325 | -0.24(-1.24%) |
Feb 19, 2002 | 19.48 | 19.48 | 19.10 | 19.26 | 1,624,385 | -0.22(-1.15%) |
Feb 18, 2002 | 19.48 | 19.55 | 19.42 | 19.48 | 1,027,648 | +0.00(+0.00%) |
Feb 15, 2002 | 19.48 | 19.55 | 19.42 | 19.48 | 1,027,648 | +0.00(+0.00%) |
Feb 14, 2002 | 19.49 | 19.49 | 19.36 | 19.48 | 512,477 | -0.01(-0.03%) |
Feb 13, 2002 | 19.22 | 19.53 | 19.13 | 19.49 | 1,583,987 | +0.31(+1.60%) |
Feb 12, 2002 | 19.16 | 19.47 | 19.05 | 19.18 | 2,131,861 | -0.03(-0.16%) |
Feb 11, 2002 | 19.42 | 19.42 | 19.03 | 19.21 | 2,807,470 | -0.51(-2.61%) |
Feb 08, 2002 | 19.96 | 20.00 | 19.62 | 19.73 | 1,642,468 | -0.36(-1.79%) |
Feb 07, 2002 | 19.81 | 20.09 | 19.75 | 20.09 | 1,521,658 | +0.22(+1.13%) |
Feb 06, 2002 | 19.84 | 19.94 | 19.57 | 19.86 | 3,369,195 | +0.01(+0.03%) |
Feb 05, 2002 | 20.07 | 20.07 | 19.60 | 19.86 | 3,501,162 | -0.05(-0.26%) |
Feb 04, 2002 | 19.75 | 19.95 | 19.68 | 19.91 | 2,623,755 | +0.16(+0.79%) |
Feb 01, 2002 | 19.21 | 19.78 | 19.21 | 19.75 | 2,430,422 | +0.42(+2.15%) |
Jan 31, 2002 | 18.82 | 19.34 | 18.68 | 19.34 | 1,641,698 | +0.62(+3.33%) |
Jan 30, 2002 | 18.69 | 18.79 | 18.39 | 18.71 | 2,687,622 | -0.16(-0.85%) |
Jan 29, 2002 | 19.00 | 19.22 | 18.86 | 18.87 | 2,748,796 | -0.08(-0.41%) |
Jan 28, 2002 | 18.71 | 18.95 | 18.71 | 18.95 | 1,939,297 | +0.11(+0.61%) |
Jan 25, 2002 | 18.85 | 18.87 | 18.70 | 18.84 | 1,546,859 | -0.04(-0.19%) |
Jan 24, 2002 | 18.84 | 18.91 | 18.77 | 18.87 | 2,535,456 | -0.02(-0.11%) |
Jan 23, 2002 | 18.74 | 18.90 | 18.71 | 18.90 | 2,341,546 | +0.17(+0.89%) |
Jan 22, 2002 | 18.72 | 18.76 | 18.53 | 18.73 | 2,136,863 | -0.01(-0.06%) |
Jan 21, 2002 | 18.51 | 18.74 | 18.51 | 18.74 | 1,962,766 | +0.00(+0.00%) |
Jan 18, 2002 | 18.51 | 18.74 | 18.51 | 18.74 | 1,961,997 | +0.16(+0.87%) |
Jan 17, 2002 | 18.38 | 18.63 | 18.37 | 18.58 | 3,331,682 | +0.26(+1.42%) |
Jan 16, 2002 | 18.30 | 18.44 | 18.18 | 18.32 | 1,988,352 | +0.02(+0.11%) |
Jan 15, 2002 | 18.17 | 18.32 | 18.17 | 18.30 | 2,541,805 | +0.16(+0.86%) |
Jan 14, 2002 | 17.91 | 18.30 | 17.91 | 18.14 | 1,687,675 | +0.15(+0.84%) |
Jan 11, 2002 | 17.93 | 18.06 | 17.83 | 17.99 | 1,570,713 | +0.09(+0.49%) |
Jan 10, 2002 | 17.93 | 18.04 | 17.86 | 17.90 | 2,678,773 | -0.28(-1.54%) |