Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.100 | 2.150 | 2.020 | 2.030 | 24,350 | -0.06(-2.87%) |
Feb 27, 2019 | 2.212 | 2.312 | 2.000 | 2.090 | 41,788 | -0.19(-8.33%) |
Feb 26, 2019 | 2.350 | 2.400 | 2.220 | 2.280 | 44,916 | -0.09(-3.80%) |
Feb 25, 2019 | 2.190 | 2.590 | 2.190 | 2.370 | 239,745 | +0.26(+12.32%) |
Feb 22, 2019 | 2.080 | 2.130 | 2.080 | 2.110 | 9,300 | -0.01(-0.47%) |
Feb 21, 2019 | 2.090 | 2.130 | 2.040 | 2.120 | 10,492 | +0.01(+0.47%) |
Feb 20, 2019 | 2.140 | 2.220 | 2.110 | 2.110 | 6,720 | -0.11(-4.95%) |
Feb 19, 2019 | 2.060 | 2.320 | 2.020 | 2.220 | 96,556 | +0.22(+11.00%) |
Feb 15, 2019 | 2.010 | 2.060 | 2.000 | 2.000 | 8,700 | -0.06(-2.91%) |
Feb 14, 2019 | 2.040 | 2.062 | 1.950 | 2.060 | 23,188 | +0.03(+1.48%) |
Feb 13, 2019 | 2.062 | 2.062 | 2.030 | 2.030 | 8,952 | -0.02(-0.98%) |
Feb 12, 2019 | 2.070 | 2.087 | 2.015 | 2.050 | 23,561 | -0.03(-1.44%) |
Feb 11, 2019 | 2.120 | 2.170 | 2.000 | 2.080 | 21,832 | -0.12(-5.45%) |
Feb 08, 2019 | 2.080 | 2.200 | 2.080 | 2.200 | 11,500 | +0.05(+2.33%) |
Feb 07, 2019 | 2.160 | 2.220 | 2.140 | 2.150 | 3,822 | -0.08(-3.59%) |
Feb 06, 2019 | 2.240 | 2.240 | 2.160 | 2.230 | 5,894 | -0.05(-2.19%) |
Feb 05, 2019 | 2.233 | 2.438 | 2.220 | 2.280 | 62,243 | +0.08(+3.64%) |
Feb 04, 2019 | 2.240 | 2.330 | 2.189 | 2.200 | 4,880 | -0.07(-3.08%) |
Feb 01, 2019 | 2.250 | 2.370 | 2.210 | 2.270 | 35,100 | +0.07(+3.18%) |
Jan 31, 2019 | 2.160 | 2.279 | 2.120 | 2.200 | 34,504 | +0.08(+3.77%) |
Jan 30, 2019 | 2.120 | 2.269 | 2.050 | 2.120 | 70,192 | -0.04(-1.85%) |
Jan 29, 2019 | 2.380 | 2.480 | 2.150 | 2.160 | 87,874 | -0.27(-11.11%) |
Jan 28, 2019 | 2.230 | 3.010 | 2.230 | 2.430 | 418,063 | +0.11(+4.74%) |
Jan 25, 2019 | 2.310 | 2.370 | 2.150 | 2.320 | 9,200 | -0.05(-2.11%) |
Jan 24, 2019 | 2.360 | 2.422 | 2.110 | 2.370 | 27,546 | -0.05(-2.07%) |
Jan 23, 2019 | 2.480 | 2.600 | 2.420 | 2.420 | 70,972 | -0.06(-2.42%) |
Jan 22, 2019 | 2.410 | 3.050 | 2.400 | 2.480 | 335,785 | +0.13(+5.53%) |
Jan 18, 2019 | 2.400 | 2.590 | 2.340 | 2.350 | 114,100 | -0.05(-2.08%) |
Jan 17, 2019 | 2.290 | 2.400 | 2.229 | 2.400 | 202,166 | +0.18(+8.11%) |
Jan 16, 2019 | 2.190 | 2.260 | 2.060 | 2.220 | 16,158 | +0.03(+1.37%) |
Jan 15, 2019 | 2.190 | 2.190 | 2.180 | 2.190 | 485 | +0.01(+0.46%) |
Jan 14, 2019 | 2.130 | 2.180 | 2.080 | 2.180 | 11,880 | +0.05(+2.35%) |
Jan 11, 2019 | 2.190 | 2.190 | 2.130 | 2.130 | 19,600 | -0.11(-4.91%) |
Jan 10, 2019 | 2.200 | 2.280 | 2.200 | 2.240 | 4,365 | -0.13(-5.49%) |
Jan 09, 2019 | 2.270 | 2.400 | 2.221 | 2.370 | 55,835 | +0.12(+5.33%) |
Jan 08, 2019 | 2.180 | 2.293 | 2.119 | 2.250 | 18,133 | +0.13(+6.13%) |
Jan 07, 2019 | 2.140 | 2.191 | 2.120 | 2.120 | 10,637 | -0.08(-3.64%) |
Jan 04, 2019 | 2.190 | 2.270 | 2.120 | 2.200 | 3,200 | -0.01(-0.68%) |
Jan 03, 2019 | 2.180 | 2.240 | 2.162 | 2.215 | 5,816 | +0.05(+2.54%) |
Jan 02, 2019 | 2.129 | 2.280 | 2.125 | 2.160 | 28,171 | +0.02(+0.94%) |
Dec 31, 2018 | 2.080 | 2.190 | 2.080 | 2.140 | 9,700 | +0.06(+2.88%) |
Dec 28, 2018 | 2.070 | 2.080 | 2.070 | 2.080 | 1,600 | -0.01(-0.48%) |
Dec 27, 2018 | 2.220 | 2.220 | 2.090 | 2.090 | 3,456 | +0.01(+0.36%) |
Dec 26, 2018 | 2.069 | 2.105 | 2.040 | 2.083 | 9,020 | +0.10(+5.18%) |
Dec 24, 2018 | 1.900 | 2.010 | 1.900 | 1.980 | 15,900 | +0.01(+0.51%) |
Dec 21, 2018 | 2.145 | 2.145 | 1.970 | 1.970 | 6,000 | -0.10(-4.83%) |
Dec 20, 2018 | 2.090 | 2.100 | 2.049 | 2.070 | 14,192 | -0.03(-1.43%) |
Dec 19, 2018 | 2.042 | 2.180 | 2.042 | 2.100 | 14,109 | +0.03(+1.45%) |
Dec 18, 2018 | 2.039 | 2.175 | 1.913 | 2.070 | 13,389 | +0.06(+2.99%) |
Dec 17, 2018 | 2.000 | 2.080 | 2.000 | 2.010 | 3,959 | -0.10(-4.74%) |
Dec 14, 2018 | 2.040 | 2.260 | 2.020 | 2.110 | 2,200 | -0.03(-1.40%) |
Dec 13, 2018 | 2.190 | 2.210 | 2.130 | 2.140 | 4,187 | +0.06(+2.88%) |
Dec 12, 2018 | 2.280 | 2.280 | 2.070 | 2.080 | 2,993 | -0.12(-5.45%) |
Dec 11, 2018 | 2.280 | 2.280 | 2.111 | 2.200 | 1,921 | -0.05(-2.23%) |
Dec 10, 2018 | 2.230 | 2.250 | 2.019 | 2.250 | 19,962 | +0.16(+7.66%) |
Dec 07, 2018 | 2.100 | 2.110 | 2.015 | 2.090 | 2,100 | +0.01(+0.48%) |
Dec 06, 2018 | 2.040 | 2.270 | 2.040 | 2.080 | 6,320 | -0.22(-9.57%) |
Dec 04, 2018 | 2.010 | 2.300 | 1.940 | 2.300 | 85,000 | +0.30(+15.00%) |