Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 33.83 34.22 33.34 34.07 3,389 +0.09(+0.26%)
Feb 26, 2004 33.70 34.12 33.54 33.99 5,033 -0.57(-1.66%)
Feb 25, 2004 34.22 34.56 33.43 34.56 4,005 +0.97(+2.90%)
Feb 24, 2004 33.60 34.07 33.49 33.59 5,033 -0.49(-1.43%)
Feb 23, 2004 34.46 34.80 34.07 34.07 3,903 -0.15(-0.43%)
Feb 20, 2004 34.72 35.14 34.07 34.22 3,595 -0.14(-0.40%)
Feb 19, 2004 35.93 36.51 34.20 34.36 12,736 -1.66(-4.62%)
Feb 18, 2004 36.27 36.39 36.02 36.02 3,697 -0.39(-1.07%)
Feb 17, 2004 35.58 36.99 35.58 36.41 6,881 +1.36(+3.89%)
Feb 13, 2004 35.58 36.29 35.05 35.05 3,389 -1.07(-2.96%)
Feb 12, 2004 36.64 36.93 36.12 36.12 1,951 -0.54(-1.46%)
Feb 11, 2004 36.94 36.94 36.65 36.65 205 -0.29(-0.79%)
Feb 10, 2004 35.60 36.95 35.59 36.95 3,081 +0.70(+1.93%)
Feb 09, 2004 35.25 36.51 35.25 36.25 1,232 -0.02(-0.05%)
Feb 06, 2004 34.92 36.27 34.92 36.27 1,951 +0.78(+2.19%)
Feb 05, 2004 35.52 35.78 34.56 35.49 5,341 +0.75(+2.16%)
Feb 04, 2004 35.54 35.54 34.73 34.74 4,108 -0.87(-2.43%)
Feb 03, 2004 35.87 36.36 35.54 35.60 1,335 -0.42(-1.16%)
Feb 02, 2004 36.50 36.50 35.56 36.02 719 -0.35(-0.96%)
Jan 30, 2004 36.51 36.51 35.31 36.37 5,135 +1.06(+3.01%)
Jan 29, 2004 35.54 36.37 35.24 35.31 2,876 -1.19(-3.25%)
Jan 28, 2004 35.69 36.53 35.68 36.50 2,157 -0.23(-0.64%)
Jan 27, 2004 36.50 36.74 35.86 36.73 3,389 +0.61(+1.70%)
Jan 26, 2004 35.35 36.12 35.35 36.12 513 -0.19(-0.54%)
Jan 23, 2004 36.19 36.31 35.54 36.31 1,335 +0.20(+0.57%)
Jan 22, 2004 36.48 36.48 36.11 36.11 2,054 -0.11(-0.30%)
Jan 21, 2004 36.01 36.22 35.09 36.22 6,779 +0.43(+1.20%)
Jan 20, 2004 34.19 35.79 34.19 35.79 3,697 +0.90(+2.57%)
Jan 16, 2004 34.90 35.10 34.24 34.89 13,147 +0.11(+0.31%)
Jan 15, 2004 35.66 36.02 34.79 34.79 8,423 -1.16(-3.22%)
Jan 14, 2004 35.54 35.98 34.96 35.94 1,601 +0.64(+1.82%)
Jan 13, 2004 35.73 35.83 34.57 35.30 5,159 -0.72(-2.00%)
Jan 12, 2004 36.00 36.02 35.15 36.02 1,920 +0.38(+1.07%)
Jan 09, 2004 35.93 36.02 35.54 35.64 1,865 -0.62(-1.72%)
Jan 08, 2004 34.83 36.28 34.61 36.27 6,378 +1.31(+3.76%)
Jan 07, 2004 35.05 35.05 34.18 34.95 1,746 +0.64(+1.87%)
Jan 06, 2004 35.05 35.05 34.06 34.31 2,157 -0.73(-2.08%)
Jan 05, 2004 34.67 35.05 34.32 35.04 3,800 +0.61(+1.76%)
Jan 02, 2004 33.85 34.56 33.84 34.43 2,978 +1.32(+3.99%)
Dec 31, 2003 35.13 35.13 33.11 33.11 5,135 -2.39(-6.75%)
Dec 30, 2003 33.16 35.51 33.16 35.51 3,203 +0.52(+1.47%)
Dec 29, 2003 34.02 35.03 34.02 34.99 4,631 +1.40(+4.17%)
Dec 26, 2003 33.57 33.59 33.57 33.59 308 +0.00(+0.00%)
Dec 24, 2003 33.59 33.61 33.59 33.59 1,051 -0.21(-0.63%)
Dec 23, 2003 33.72 34.02 33.53 33.80 1,050 +0.19(+0.58%)
Dec 22, 2003 32.88 33.92 32.88 33.61 1,173 +0.15(+0.44%)
Dec 19, 2003 34.44 34.56 32.87 33.46 3,234 -0.61(-1.80%)
Dec 18, 2003 33.57 34.07 33.57 34.07 1,232 +0.10(+0.29%)
Dec 17, 2003 33.14 34.07 32.74 33.98 5,920 +0.70(+2.11%)
Dec 16, 2003 32.69 33.34 32.63 33.28 5,103 +0.61(+1.88%)
Dec 15, 2003 34.54 34.54 32.66 32.66 9,060 -1.61(-4.69%)
Dec 12, 2003 33.01 34.27 33.01 34.27 2,978 +1.40(+4.27%)
Dec 11, 2003 32.72 33.43 32.49 32.87 4,721 +0.15(+0.45%)
Dec 10, 2003 32.62 32.82 32.40 32.72 3,697 +0.04(+0.12%)
Dec 09, 2003 32.67 33.09 32.42 32.68 2,682 -0.49(-1.49%)
Dec 08, 2003 32.89 33.55 32.40 33.18 4,930 +0.54(+1.66%)
Dec 05, 2003 32.91 33.14 32.64 32.63 1,540 -0.27(-0.83%)
Dec 04, 2003 32.71 32.95 32.40 32.91 6,840 +0.22(+0.68%)
Dec 03, 2003 33.88 34.25 32.68 32.68 3,381 -1.47(-4.30%)
Dec 02, 2003 34.06 34.15 33.34 34.15 3,923 +0.94(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.