First Farmers & Merchants Corp (OP: FFMH )
29.50
+0.25
(+0.85%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 34.25 | 0 | +0.25(+0.74%) | |||
| Feb 25, 2022 | 34.95 | 34.95 | 33.65 | 34.00 | 1,600 | -0.75(-2.16%) |
| Feb 24, 2022 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.06(+0.18%) |
| Feb 15, 2022 | 34.69 | 0 | +0.11(+0.31%) | |||
| Feb 09, 2022 | 34.58 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2022 | 35.05 | 35.05 | 34.58 | 34.58 | 460 | -0.92(-2.59%) |
| Jan 26, 2022 | 35.50 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 203 | +0.50(+1.43%) |
| Jan 24, 2022 | 35.00 | 35.00 | 34.50 | 35.00 | 1,100 | +0.00(+0.00%) |
| Jan 21, 2022 | 35.13 | 35.13 | 35.00 | 35.00 | 2,042 | -0.10(-0.28%) |
| Jan 20, 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 500 | -0.53(-1.49%) |
| Jan 19, 2022 | 35.63 | 35.63 | 35.63 | 35.63 | 300 | -0.50(-1.38%) |
| Jan 07, 2022 | 36.13 | 0 | +0.53(+1.49%) | |||
| Jan 05, 2022 | 35.60 | 35.60 | 35.60 | 0 | +0.18(+0.51%) | |
| Dec 31, 2021 | 35.42 | 35.42 | 35.42 | 0 | -0.58(-1.61%) | |
| Dec 22, 2021 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
