Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0993 | 0.0993 | 0.0647 | 0.0647 | 95,070 | -0.01(-9.89%) |
Feb 25, 2022 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 15,650 | +0.01(+10.12%) |
Feb 24, 2022 | 0.0712 | 0.0749 | 0.0652 | 0.0652 | 10,983 | -0.00(-5.51%) |
Feb 23, 2022 | 0.0713 | 0.0713 | 0.0690 | 0.0690 | 22,000 | -0.00(-3.77%) |
Feb 22, 2022 | 0.0756 | 0.0756 | 0.0714 | 0.0717 | 233,655 | +0.00(+2.43%) |
Feb 18, 2022 | 0.0700 | 0 | +0.00(+2.94%) | |||
Feb 17, 2022 | 0.0638 | 0.0688 | 0.0638 | 0.0680 | 133,680 | +0.01(+13.33%) |
Feb 16, 2022 | 0.0642 | 0.0642 | 0.0600 | 0.0600 | 39,200 | -0.00(-6.40%) |
Feb 15, 2022 | 0.0678 | 0.0678 | 0.0641 | 0.0641 | 33,700 | -0.00(-2.73%) |
Feb 14, 2022 | 0.0679 | 0.0719 | 0.0659 | 0.0659 | 74,477 | -0.00(-3.09%) |
Feb 11, 2022 | 0.0643 | 0.0680 | 0.0643 | 0.0680 | 53,841 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0720 | 0.0720 | 0.0672 | 0.0680 | 45,100 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 3,522 | -0.00(-0.15%) |
Feb 08, 2022 | 0.0656 | 0.0681 | 0.0656 | 0.0681 | 9,030 | +0.00(+2.25%) |
Feb 07, 2022 | 0.0902 | 0.0902 | 0.0641 | 0.0666 | 34,607 | +0.00(+4.55%) |
Feb 04, 2022 | 0.0650 | 0.0650 | 0.0612 | 0.0637 | 94,852 | -0.00(-1.09%) |
Feb 03, 2022 | 0.0618 | 0.0644 | 85,724 | -0.00(-4.17%) | ||
Feb 02, 2022 | 0.0710 | 0.0745 | 0.0600 | 0.0672 | 24,596 | -0.00(-0.74%) |
Feb 01, 2022 | 0.0650 | 0.0677 | 0.0630 | 0.0677 | 25,875 | +0.00(+5.95%) |
Jan 31, 2022 | 0.0682 | 0.0682 | 0.0639 | 0.0639 | 43,313 | -0.00(-1.69%) |
Jan 28, 2022 | 0.0745 | 0.0754 | 0.0644 | 0.0650 | 262,163 | -0.01(-9.34%) |
Jan 27, 2022 | 0.0748 | 0.0750 | 0.0675 | 0.0717 | 89,397 | +0.00(+0.70%) |
Jan 26, 2022 | 0.0754 | 0.0765 | 0.0712 | 0.0712 | 354,485 | +0.00(+0.42%) |
Jan 25, 2022 | 0.0761 | 0.0761 | 0.0650 | 0.0709 | 155,578 | -0.00(-3.80%) |
Jan 24, 2022 | 0.0751 | 0.0847 | 0.0680 | 0.0737 | 99,480 | +0.01(+8.38%) |
Jan 21, 2022 | 0.0706 | 0.0847 | 0.0680 | 0.0680 | 120,222 | -0.00(-1.73%) |
Jan 20, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0692 | 308,888 | +0.00(+5.97%) |
Jan 19, 2022 | 0.0644 | 0.0692 | 0.0600 | 0.0653 | 367,163 | +0.00(+2.19%) |
Jan 18, 2022 | 0.0642 | 0.0642 | 0.0570 | 0.0639 | 179,487 | +0.01(+12.11%) |
Jan 13, 2022 | 0.0570 | 0 | +0.00(+5.17%) | |||
Jan 12, 2022 | 0.0582 | 0.0582 | 0.0542 | 0.0542 | 86,000 | -0.00(-4.75%) |
Jan 11, 2022 | 0.0556 | 0.0569 | 0.0501 | 0.0569 | 42,263 | +0.00(+0.71%) |
Jan 10, 2022 | 0.0631 | 0.0631 | 0.0515 | 0.0565 | 18,572 | +0.00(+4.82%) |
Jan 07, 2022 | 0.0632 | 0.0632 | 0.0539 | 0.0539 | 2,233 | -0.00(-8.33%) |
Jan 06, 2022 | 0.0590 | 0.0638 | 0.0550 | 0.0588 | 58,100 | +0.00(+4.26%) |
Jan 05, 2022 | 0.0556 | 0.0564 | 0.0508 | 0.0564 | 49,671 | -0.00(-4.73%) |
Jan 04, 2022 | 0.0601 | 0.0601 | 0.0497 | 0.0592 | 30,047 | -0.01(-12.94%) |
Jan 03, 2022 | 0.0435 | 0.0692 | 0.0435 | 0.0680 | 113,914 | +0.01(+20.78%) |
Dec 31, 2021 | 0.0551 | 0.0569 | 0.0465 | 0.0563 | 8,720 | +0.00(+0.18%) |
Dec 30, 2021 | 0.0509 | 0.0562 | 0.0509 | 0.0562 | 53,110 | +0.00(+2.74%) |
Dec 29, 2021 | 0.0586 | 0.0586 | 0.0470 | 0.0547 | 18,300 | +0.00(+6.21%) |
Dec 27, 2021 | 0.0515 | 0.0515 | 0.0515 | 0 | -0.00(-5.33%) | |
Dec 23, 2021 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 972 | -0.01(-15.66%) |
Dec 22, 2021 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 3,217 | +0.01(+24.28%) |
Dec 17, 2021 | 0.0519 | 0.0519 | 0.0519 | 0 | +0.00(+4.85%) | |
Dec 16, 2021 | 0.0500 | 0.0519 | 0.0423 | 0.0495 | 33,045 | +0.01(+18.71%) |
Dec 14, 2021 | 0.0417 | 0.0417 | 0.0417 | 0 | -0.00(-10.32%) | |
Dec 13, 2021 | 0.0458 | 0.0465 | 0.0458 | 0.0465 | 632,500 | -0.01(-21.19%) |
Dec 10, 2021 | 0.0590 | 0.0590 | 0.0550 | 0.0590 | 22,000 | +0.00(+7.27%) |
Dec 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+17.27%) | |
Dec 07, 2021 | 0.0498 | 0.0550 | 0.0469 | 0.0469 | 81,259 | -0.01(-13.31%) |
Dec 06, 2021 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 21,000 | -0.00(-2.87%) |
Dec 03, 2021 | 0.0568 | 0.0568 | 0.0520 | 0.0557 | 8,500 | -0.00(-4.46%) |
Dec 02, 2021 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 12,000 | +0.00(+8.97%) |