Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0448 | 0.0484 | 0.0424 | 0.0484 | 33,990 | +0.00(+7.08%) |
Feb 27, 2023 | 0.0450 | 0.0474 | 0.0450 | 0.0452 | 84,480 | -0.00(-6.80%) |
Feb 24, 2023 | 0.0521 | 0.0521 | 0.0434 | 0.0485 | 190,002 | -0.01(-9.51%) |
Feb 23, 2023 | 0.0556 | 0.0556 | 0.0536 | 0.0536 | 6,700 | +0.00(+0.75%) |
Feb 22, 2023 | 0.0570 | 0.0579 | 0.0520 | 0.0532 | 95,275 | -0.00(-6.67%) |
Feb 21, 2023 | 0.0600 | 0.0600 | 0.0557 | 0.0570 | 14,000 | -0.00(-5.00%) |
Feb 17, 2023 | 0.0680 | 0.0680 | 0.0576 | 0.0600 | 32,250 | -0.00(-0.33%) |
Feb 16, 2023 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1,700 | +0.00(+8.86%) |
Feb 15, 2023 | 0.0585 | 0.0585 | 0.0553 | 0.0553 | 54,400 | -0.00(-3.83%) |
Feb 14, 2023 | 0.0586 | 0.0605 | 0.0575 | 0.0575 | 32,500 | -0.00(-5.74%) |
Feb 13, 2023 | 0.0611 | 0.0611 | 0.0610 | 0.0610 | 16,085 | +0.00(+0.83%) |
Feb 10, 2023 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1,200 | +0.00(+4.31%) |
Feb 09, 2023 | 0.0610 | 0.0610 | 0.0580 | 0.0580 | 34,305 | -0.00(-4.13%) |
Feb 08, 2023 | 0.0680 | 0.0680 | 0.0600 | 0.0605 | 39,200 | -0.01(-8.33%) |
Feb 07, 2023 | 0.0620 | 0.0660 | 0.0610 | 0.0660 | 16,324 | +0.01(+10.00%) |
Feb 06, 2023 | 0.0620 | 0.0622 | 0.0600 | 0.0600 | 10,518 | -0.00(-6.83%) |
Feb 03, 2023 | 0.0646 | 0.0646 | 0.0627 | 0.0644 | 49,310 | +0.00(+7.33%) |
Feb 02, 2023 | 0.0683 | 0.0683 | 0.0600 | 0.0600 | 9,500 | -0.01(-12.15%) |
Feb 01, 2023 | 0.0684 | 0.0684 | 0.0683 | 0.0683 | 3,000 | +0.00(+4.59%) |
Jan 31, 2023 | 0.0645 | 0.0721 | 0.0645 | 0.0653 | 80,878 | +0.00(+0.15%) |
Jan 30, 2023 | 0.0730 | 0.0730 | 0.0652 | 0.0652 | 5,550 | +0.00(+1.09%) |
Jan 27, 2023 | 0.0730 | 0.0730 | 0.0600 | 0.0645 | 84,925 | +0.00(+0.31%) |
Jan 26, 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 4,000 | +0.00(+2.88%) |
Jan 25, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 4,000 | +0.00(+2.29%) |
Jan 24, 2023 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 16,500 | +0.00(+1.66%) |
Jan 23, 2023 | 0.0645 | 0.0645 | 0.0601 | 0.0601 | 78,002 | -0.01(-8.80%) |
Jan 20, 2023 | 0.0650 | 0.0749 | 0.0650 | 0.0659 | 41,457 | +0.00(+1.38%) |
Jan 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.00(-2.99%) |
Jan 18, 2023 | 0.0687 | 0.0687 | 0.0670 | 0.0670 | 15,500 | +0.00(+6.35%) |
Jan 17, 2023 | 0.0630 | 0.0670 | 0.0630 | 0.0630 | 34,300 | -0.00(-5.83%) |
Jan 12, 2023 | 0.0669 | 0 | +0.00(+2.14%) | |||
Jan 10, 2023 | 0.0655 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0700 | 0.0700 | 0.0655 | 0.0655 | 35,302 | -0.01(-13.47%) |
Jan 06, 2023 | 0.1055 | 0.1055 | 0.0700 | 0.0757 | 23,200 | +0.00(+3.98%) |
Jan 05, 2023 | 0.0709 | 0.0749 | 0.0709 | 0.0728 | 22,200 | -0.00(-2.67%) |
Jan 04, 2023 | 0.0730 | 0.0748 | 0.0702 | 0.0748 | 20,100 | +0.00(+1.22%) |
Jan 03, 2023 | 0.0744 | 0.0744 | 0.0739 | 0.0739 | 2,100 | -0.00(-5.74%) |
Dec 30, 2022 | 0.0720 | 0.0784 | 0.0720 | 0.0784 | 16,000 | -0.00(-0.38%) |
Dec 29, 2022 | 0.0749 | 0.0787 | 0.0741 | 0.0787 | 112,750 | +0.01(+10.38%) |
Dec 28, 2022 | 0.0756 | 0.0756 | 0.0713 | 0.0713 | 24,000 | -0.02(-18.98%) |
Dec 27, 2022 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 2,000 | +0.01(+18.92%) |
Dec 23, 2022 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2,000 | +0.00(+0.95%) |
Dec 22, 2022 | 0.0740 | 0.0740 | 0.0733 | 0.0733 | 16,200 | -0.01(-10.50%) |
Dec 21, 2022 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 900 | +0.01(+10.53%) |
Dec 20, 2022 | 0.0704 | 0.0741 | 0.0704 | 0.0741 | 39,469 | +0.00(+5.41%) |
Dec 19, 2022 | 0.0739 | 0.0739 | 0.0665 | 0.0703 | 27,099 | -0.00(-0.99%) |
Dec 16, 2022 | 0.0710 | 0.0784 | 0.0710 | 0.0710 | 11,000 | -0.01(-9.90%) |
Dec 15, 2022 | 0.0754 | 0.0910 | 0.0754 | 0.0788 | 408,163 | -0.00(-4.48%) |
Dec 14, 2022 | 0.0720 | 0.0825 | 0.0720 | 0.0825 | 114,250 | +0.01(+10.44%) |
Dec 13, 2022 | 0.0710 | 0.0747 | 0.0695 | 0.0747 | 47,550 | +0.00(+4.48%) |
Dec 12, 2022 | 0.0715 | 0.0733 | 0.0715 | 0.0715 | 1,175 | -0.00(-5.30%) |
Dec 09, 2022 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 1,112 | +0.00(+3.57%) |
Dec 08, 2022 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 990 | -0.00(-5.81%) |
Dec 07, 2022 | 0.0756 | 0.0780 | 0.0739 | 0.0774 | 44,250 | +0.00(+2.38%) |
Dec 06, 2022 | 0.0821 | 0.0821 | 0.0756 | 0.0756 | 5,305 | -0.01(-14.09%) |
Dec 05, 2022 | 0.0791 | 0.0885 | 0.0791 | 0.0880 | 15,284 | +0.01(+12.82%) |
Dec 02, 2022 | 0.0793 | 0.0819 | 0.0780 | 0.0780 | 107,612 | +0.01(+7.59%) |